18 Jan 2019 | 12:05 PM

S&P BSE Dollex - 200 (BSE)

Change Index
1,085.93
-2.16
(-0.2 %)
18 Jan 2019 | 11:56 AM
198
companies
68
Up
129
Dn
1
Nc
  • Open (Rs)
    1,089.59
    Prev. Close (Rs)
    1,088.09
  • High (Rs)
    1,090.67
    Low (Rs)
    1,084.58
  • 52W H (Rs)
    1,281.78
    52W L (Rs)
    963.43

Index Constituents

Company Name LTP (Rs) Performance (%) RISK (1 yr) MCap.
(Rs in Cr.)
Valuation
1D % 1W 1m 3m 6m 1Y 3Y Beta SD P/E P/BV Div. Yild (%)
1,150.70 1.43 4.79 1.84 -0.05 5.34 24.47 14.59 1.05 32.19 7,29,364.29 21.39 2.28 0.48
1,886.20 -0.43 2.37 -5.42 -2.24 -5.79 -34.71 -17.84 1.09 63.39 7,07,774.86 27.80 9.37 2.64
2,126.90 -0.25 0.71 -0.15 7.71 -2.29 12.50 106.44 0.62 18.81 5,78,410.67 32.97 5.45 0.61
1,747.00 -0.26 -1.27 -5.60 11.84 3.88 27.41 126.44 0.81 19.93 3,78,164.18 73.16 53.54 1.14
291.00 -1.00 -1.47 3.98 1.59 7.84 9.38 -5.75 0.84 21.49 3,56,239.73 32.08 7.00 1.75

Stock Statistics

Company Name LTP (Rs) Chg(%) Today's Volume Avg Volume Avg 3M Volume
385.70 -9.70 30,27,467 8,96,267 1,557
155.40 -9.65 3,22,884 61,772 1,231
280.60 0.09 4,00,102 1,35,348 1,139
7,245.10 -0.88 8,640 2,265 1,077
1,659.70 1.11 4,732 1,694 220
180.50 1.78 60,559 15,452 95
1,155.95 0.32 1,55,525 71,358 77

Buzz Stocks

News

18 Jan 2019 - 10:24:00-Larsen & Toubro Technology Services (LTTS) Thursday reported a 47 per cent rise in its consolidated ...
18 Jan 2019 - 10:22:00-Reliance Industries Ltd Thursday became the first Indian private sector company to report a quarterl...
18 Jan 2019 - 10:16:00-The company reported standalone net profit of Rs 603...
18 Jan 2019 - 10:16:00-The company reported standalone net profit of Rs 111...

Announcements

No Data Available

Religare Research

07 Jan 2019 | 06:56 PM
Gold prices fell on Friday, pulling back from more than a six-month peak hit earlier in the session,...
04 Jan 2019 | 09:57 AM
The rupee settled at 70.19 to a dollar, its lowest since Dec. 27, against 70.17 at previous close. I...
03 Jan 2019 | 09:56 AM
The rupee settled at 70.17 to a dollar, its lowest since Dec. 27, against 69.45 at previous close. T...
02 Jan 2019 | 09:51 AM
The rupee settled at 69.45 to a dollar, its highest since Aug. 10, against 69.77 at previous close. ...