18 Jan 2019 | 12:02 PM

S&P BSE Carbonex (BSE)

Change Index
1,815.20
-4.42
(-0.24 %)
18 Jan 2019 | 11:51 AM
98
companies
37
Up
61
Dn
0
Nc
  • Open (Rs)
    1,822.38
    Prev. Close (Rs)
    1,819.62
  • High (Rs)
    1,824.30
    Low (Rs)
    1,811.33
  • 52W H (Rs)
    1,976.14
    52W L (Rs)
    1,668.75

Index Constituents

Company Name LTP (Rs) Performance (%) RISK (1 yr) MCap.
(Rs in Cr.)
Valuation
1D % 1W 1m 3m 6m 1Y 3Y Beta SD P/E P/BV Div. Yild (%)
1,152.40 1.58 4.95 1.99 0.10 5.50 24.65 14.76 1.48 32.19 7,30,441.83 21.39 2.28 0.48
1,887.50 -0.36 2.44 -5.36 -2.17 -5.73 -34.66 -17.78 1.54 63.39 7,08,262.67 27.80 9.37 2.64
2,126.35 -0.28 0.68 -0.18 7.69 -2.32 12.48 106.38 0.63 18.81 5,78,261.10 32.97 5.45 0.61
1,746.95 -0.26 -1.27 -5.61 11.84 3.88 27.40 126.44 1.00 19.93 3,78,153.36 73.16 53.54 1.14
291.45 -0.85 -1.32 4.15 1.75 8.00 9.55 -5.60 1.24 21.49 3,56,790.61 32.08 7.00 1.75

Stock Statistics

Company Name LTP (Rs) Chg(%) Today's Volume Avg Volume Avg 3M Volume
381.75 -10.63 29,61,873 8,96,267 1,521
280.60 0.09 4,00,102 1,35,348 1,139
1,155.95 0.32 1,55,525 71,358 77

Buzz Stocks

News

18 Jan 2019 - 10:24:00-Larsen & Toubro Technology Services (LTTS) Thursday reported a 47 per cent rise in its consolidated ...
18 Jan 2019 - 10:22:00-Reliance Industries Ltd Thursday became the first Indian private sector company to report a quarterl...
18 Jan 2019 - 10:16:00-The company reported standalone net profit of Rs 603...
18 Jan 2019 - 10:06:00-The company reported standalone net profit of Rs 1444...

Announcements

No Data Available

Religare Research

07 Jan 2019 | 06:56 PM
Gold prices fell on Friday, pulling back from more than a six-month peak hit earlier in the session,...
04 Jan 2019 | 09:57 AM
The rupee settled at 70.19 to a dollar, its lowest since Dec. 27, against 70.17 at previous close. I...
03 Jan 2019 | 09:56 AM
The rupee settled at 70.17 to a dollar, its lowest since Dec. 27, against 69.45 at previous close. T...
02 Jan 2019 | 09:51 AM
The rupee settled at 69.45 to a dollar, its highest since Aug. 10, against 69.77 at previous close. ...