20 Mar 2019 | 9:43 PM
Stocks that have closed above their day moving average in the most recently concluded trading session indicating a positive breakout.
Exchange
DMA
Company Name LTP (Rs) Prev. Close Change % DMA 30
90.85 91.50 -0.71 89.21
1,709.10 1,736.10 -1.56 1,584.86
21,331.30 21,750.55 -1.93 21,379.71
7.30 7.47 -2.28 7.09
718.15 724.55 -0.88 664.60
179.85 182.80 -1.61 178.34
7.99 7.68 4.04 6.90
681.05 689.50 -1.23 676.49
418.70 416.95 0.42 420.49
3,363.60 3,362.50 0.03 3,174.02
819.85 811.35 1.05 717.54
38.00 39.45 -3.68 38.72
3,400.00 3,383.85 0.48 3,230.40
340.00 330.95 2.73 323.49
2,931.80 2,980.25 -1.63 2,875.98
229.40 227.50 0.84 225.63
164.90 165.20 -0.18 161.12
148.85 153.65 -3.12 145.39
69.00 69.20 -0.29 66.75
108.65 113.65 -4.40 101.72
781.10 770.30 1.40 751.90
1,215.00 1,230.50 -1.26 1,220.81
1,215.00 1,218.35 -0.28 1,162.19
388.50 400.00 -2.88 402.18
377.00 380.50 -0.92 381.02
433.50 427.40 1.43 423.07
350.00 346.50 1.01 325.86
575.90 553.60 4.03 508.79
177.00 178.60 -0.90 176.89
223.10 228.70 -2.45 218.11
168.00 170.00 -1.18 168.49
104.15 106.45 -2.16 106.98
1,130.00 1,150.00 -1.74 1,086.80
452.10 466.70 -3.13 464.93
36.70 38.55 -4.80 35.90
1,902.00 1,886.05 0.85 1,708.46
19.45 19.50 -0.26 20.03
12.20 12.68 -3.79 12.67
486.60 495.40 -1.78 487.88
259.40 260.50 -0.42 255.96
134.95 131.50 2.62 127.17
227.05 229.75 -1.18 210.59
145.90 145.25 0.45 147.43
167.70 170.25 -1.50 171.70
60.15 60.35 -0.33 58.37
206.55 203.85 1.32 181.61
317.00 325.50 -2.61 333.63
607.15 630.40 -3.69 572.32
461.00 480.60 -4.08 462.22
262.95 275.30 -4.49 267.17
157.15 161.65 -2.78 156.92
126.00 119.75 5.22 120.10
37.15 38.35 -3.13 36.51
139.25 145.15 -4.06 153.26
300.00 310.95 -3.52 312.47
220.00 220.80 -0.36 216.13
1,133.35 1,152.10 -1.63 1,133.28
936.00 935.70 0.03 899.44
92.20 93.10 -0.97 92.18
39.60 39.80 -0.50 39.33
14.20 14.14 0.42 12.72
462.20 472.20 -2.12 457.92
1,134.50 1,126.05 0.75 1,122.59
175.70 174.15 0.89 170.51
9.30 9.45 -1.59 8.76
1,293.90 1,310.40 -1.26 1,260.35
94.45 96.00 -1.61 89.92
73.30 74.30 -1.35 73.83
105.80 105.90 -0.09 97.19
149.00 145.75 2.23 135.00
39.00 40.90 -4.65 37.65
290.00 286.80 1.12 281.89
181.85 184.30 -1.33 187.32
5.42 5.70 -4.91 5.28
15.00 15.00 0.00 14.35
31.65 32.25 -1.86 31.92
579.50 559.65 3.55 538.37
168.50 169.55 -0.62 158.76
404.00 409.25 -1.28 368.48
250.15 254.35 -1.65 245.02
532.00 537.90 -1.10 495.40
20.65 21.70 -4.84 19.96
718.00 718.10 -0.01 681.61
36.90 36.55 0.96 35.90
780.00 820.00 -4.88 701.22
16.07 16.30 -1.41 15.83
131.20 128.00 2.50 114.92
31,401.00 31,427.10 -0.08 30,392.87
7.70 8.00 -3.75 7.10
4.09 3.90 4.87 2.58
1,335.80 1,313.30 1.71 1,286.79
28.20 27.40 2.92 25.32
7.80 7.63 2.23 6.80
585.95 574.85 1.93 574.63
7.29 7.67 -4.95 6.82
220.00 223.85 -1.72 222.36
103.30 102.50 0.78 98.95
22.85 21.45 6.53 20.42
30.70 31.00 -0.97 29.22
27.80 28.15 -1.24 28.63
43.25 45.50 -4.95 41.03
5.50 5.50 0.00 5.97
10.74 11.10 -3.24 11.11
1,605.00 1,608.20 -0.20 1,476.62
442.00 446.10 -0.92 405.55
1,524.75 1,620.65 -5.92 1,547.54
31.00 28.25 9.73 30.12
21.80 22.20 -1.80 22.22
2,961.00 2,820.00 5.00 2,674.37
11.85 11.80 0.42 11.42
210.35 215.15 -2.23 212.32
5,440.25 5,437.80 0.05 5,112.91
45.75 46.30 -1.19 45.07
127.60 130.20 -2.00 125.06
16.85 17.20 -2.03 17.19
3.57 3.69 -3.25 3.51
6.00 5.77 3.99 5.05
36.05 37.00 -2.57 32.52
14.80 14.85 -0.34 15.04
19.30 20.30 -4.93 14.75
627.10 623.15 0.63 575.76
1,385.85 1,382.70 0.23 1,380.52
8.14 8.25 -1.33 8.06
127.90 126.85 0.83 119.75
264.00 268.25 -1.58 252.20
155.00 155.50 -0.32 147.57
570.00 575.35 -0.93 562.75
23.65 24.25 -2.47 24.19
9.35 8.98 4.12 8.81
163.25 165.75 -1.51 153.97
9.79 10.30 -4.95 8.54
21.40 20.65 3.63 19.70
1.57 1.54 1.95 1.50
344.00 348.00 -1.15 341.30
3,092.10 3,124.15 -1.03 3,115.87
306.10 301.60 1.49 293.04
8,501.00 8,350.00 1.81 8,219.70
58.00 56.45 2.75 52.88
31.00 30.10 2.99 29.35
11.95 11.50 3.91 10.68
2,735.70 2,696.35 1.46 2,482.42
628.10 628.15 -0.01 628.41
1,380.00 1,390.00 -0.72 1,312.95
3.95 3.90 1.28 3.76
9.65 10.03 -3.79 10.01
157.00 163.20 -3.80 164.02
407.80 413.75 -1.44 377.45
123.90 121.45 2.02 116.04
816.95 801.00 1.99 726.61
1,401.05 1,399.40 0.12 1,308.03
16.70 16.40 1.83 17.50
28.35 28.15 0.71 27.37
9.90 9.77 1.33 8.82
10.88 11.00 -1.09 10.93
119.35 123.75 -3.56 122.10
1,557.65 1,564.60 -0.44 1,482.18
5.14 5.29 -2.84 5.24
525.00 533.80 -1.65 515.98
111.15 114.90 -3.26 112.03
228.95 229.80 -0.37 218.40
101.00 103.10 -2.04 92.32
169.55 171.20 -0.96 161.69
18,075.50 18,034.45 0.23 16,885.79
254.50 250.75 1.50 231.08
707.00 717.90 -1.52 672.40
89.90 90.65 -0.83 84.24
15.00 15.20 -1.32 14.30
15.62 15.50 0.77 16.20
418.00 419.50 -0.36 400.38
145.00 149.45 -2.98 132.50
700.00 700.50 -0.07 643.02
172.00 173.15 -0.66 173.90
73.00 71.00 2.82 57.54
125.10 125.10 0.00 121.81
56.40 55.30 1.99 45.82
17.00 15.49 9.75 15.17
3,921.00 3,981.00 -1.51 3,824.58
841.15 832.60 1.03 762.27
1,906.00 1,959.80 -2.75 1,902.02
395.05 386.45 2.23 388.80
205.70 205.35 0.17 201.60
52.90 52.20 1.34 50.91
193.00 184.40 4.66 176.51
265.10 268.25 -1.17 241.87
574.00 581.65 -1.32 549.25
388.00 389.00 -0.26 353.51
34.60 34.65 -0.14 33.40
45.00 43.05 4.53 43.87
171.50 176.05 -2.58 168.23
233.00 238.90 -2.47 191.51
15.25 15.25 0.00 15.25
105.00 106.70 -1.59 91.95
51.35 51.15 0.39 49.56
21.50 21.20 1.42 19.40
168.30 172.85 -2.63 168.12
13.75 13.41 2.54 13.27
749.00 758.65 -1.27 699.74
18.95 18.95 0.00 18.56
86.80 91.00 -4.62 86.39
14.63 16.25 -9.97 15.73
151.00 150.55 0.30 142.09
200.00 203.90 -1.91 179.81
41.00 41.60 -1.44 40.89
1,454.95 1,453.90 0.07 1,411.38
311.80 311.00 0.26 306.50
460.60 461.60 -0.22 454.60
74.00 69.25 6.86 65.26
133.50 134.95 -1.07 118.77
14.79 14.84 -0.34 13.29
18.60 19.35 -3.88 18.55
168.10 168.40 -0.18 169.02
13.44 13.45 -0.07 13.21
0.94 0.98 -4.08 0.95
112.20 115.30 -2.69 102.48
341.00 345.00 -1.16 306.25
64.95 67.60 -3.92 57.94
27.95 28.55 -2.10 28.17
1.89 1.98 -4.55 1.91
27.80 26.50 4.91 23.10
162.10 170.25 -4.79 147.22
147.65 149.70 -1.37 142.74
129.00 134.40 -4.02 127.81
37.95 38.50 -1.43 35.22
13.65 13.33 2.40 13.38
43.30 45.50 -4.84 35.57
12.66 13.25 -4.45 12.78
115.00 115.15 -0.13 113.89
108.70 108.80 -0.09 93.04
11.33 11.56 -1.99 11.35
6.50 6.84 -4.97 6.56
43.50 43.50 0.00 44.48
8.43 8.85 -4.75 7.63
16.45 16.00 2.81 14.76
13.00 12.65 2.77 12.22
16.00 15.99 0.06 14.14
16.35 17.05 -4.11 16.05
6.90 7.14 -3.36 6.09
95.65 91.35 4.71 78.00
25.85 25.65 0.78 24.54
80.25 79.10 1.45 73.92
253.55 254.00 -0.18 249.62
243.50 241.30 0.91 213.12
15.75 16.00 -1.56 15.81
6.70 6.57 1.98 6.00
126.00 127.00 -0.79 127.64
496.35 495.70 0.13 476.10
253.15 245.35 3.18 209.63
4.00 3.92 2.04 4.00
287.90 286.00 0.66 283.67
1,120.00 1,129.20 -0.81 1,079.87
89.95 90.20 -0.28 87.13
306.50 312.25 -1.84 303.79
199.65 203.60 -1.94 200.41
34.75 34.05 2.06 34.17
51.00 50.75 0.49 48.41
58.30 58.35 -0.09 57.35
253.50 252.30 0.48 242.69
1,506.00 1,515.30 -0.61 1,493.41
51.00 51.20 -0.39 49.36
125.00 125.15 -0.12 119.97
165.00 165.00 0.00 158.27
934.75 932.20 0.27 853.65
43.10 46.15 -6.61 47.89
39.40 40.00 -1.50 38.47
834.95 847.90 -1.53 768.20
2,222.20 2,281.80 -2.61 2,264.77
700.00 702.65 -0.38 686.39
775.25 843.35 -8.07 783.95
23.00 24.00 -4.17 22.39
515.80 516.70 -0.17 504.50
101.00 96.55 4.61 90.85
55.65 56.00 -0.62 54.41
39.05 39.95 -2.25 38.36
166.65 165.25 0.85 159.48
461.00 465.50 -0.97 464.64
1,633.10 1,636.70 -0.22 1,601.20
266.20 272.40 -2.28 240.48
217.00 216.05 0.44 209.61
18.75 18.60 0.81 19.00
110.65 111.50 -0.76 105.80
463.30 478.50 -3.18 443.85
365.00 361.25 1.04 351.85
174.05 182.40 -4.58 157.52
20.75 21.80 -4.82 16.82
508.95 508.30 0.13 499.33
63.40 63.00 0.63 63.53
63.00 63.35 -0.55 60.05
59.85 57.55 4.00 55.94
38.15 38.20 -0.13 35.06
471.00 472.00 -0.21 460.16
136.80 137.50 -0.51 131.02
207.80 208.95 -0.55 203.29
104.90 105.80 -0.85 98.40
39.50 39.00 1.28 36.57
25.55 25.80 -0.97 25.27
110.10 110.75 -0.59 109.71
35.40 36.05 -1.80 34.83
105.90 106.20 -0.28 106.34
146.00 146.00 0.00 136.02
85.50 84.75 0.88 82.45
39.60 38.00 4.21 35.98
61.80 61.50 0.49 50.16
4,315.00 4,292.05 0.53 4,298.99
424.95 426.20 -0.29 422.03
1,180.10 1,199.85 -1.65 1,167.78
109.45 107.35 1.96 101.26
4,071.00 4,197.95 -3.02 4,218.07
995.10 1,008.65 -1.34 934.43
30.50 30.85 -1.13 29.60
23.90 23.85 0.21 21.58
10.00 9.87 1.32 9.77
470.00 478.95 -1.87 438.89
85.75 84.05 2.02 79.21
3,660.00 3,713.35 -1.44 3,479.90
65.70 65.80 -0.15 57.76
86.05 86.50 -0.52 83.61
73.55 73.40 0.20 72.11
16.81 17.69 -4.97 16.80
144.30 144.90 -0.41 139.14
35.95 35.85 0.28 34.61
78.20 78.55 -0.45 76.68
73.55 74.45 -1.21 69.22
26.75 26.75 0.00 25.74
1,165.00 1,192.30 -2.29 1,038.61
18.70 19.40 -3.61 20.25
231.40 231.90 -0.22 211.69
120.70 119.55 0.96 113.09
17.85 17.00 5.00 16.05
151.85 157.00 -3.28 148.62
275.20 290.65 -5.32 246.69
389.05 407.65 -4.56 362.32
264.95 268.70 -1.40 247.50
158.60 162.10 -2.16 144.94
176.10 183.40 -3.98 176.30
241.45 244.30 -1.17 227.99
179.00 180.65 -0.91 170.48
1,375.60 1,375.25 0.03 1,263.01
8.49 8.49 0.00 8.49
60.60 60.30 0.50 57.71
243.30 243.45 -0.06 246.78
257.50 263.45 -2.26 250.54
35.45 34.50 2.75 34.28
5.97 5.75 3.83 5.63
203.00 206.75 -1.81 197.83
2,405.00 2,396.95 0.34 2,264.57
295.00 309.60 -4.72 296.03
513.80 519.00 -1.00 514.50
21.95 21.95 0.00 20.43
17.35 16.95 2.36 16.46
1,087.00 1,085.00 0.18 1,084.73
1,421.00 1,423.60 -0.18 1,350.37
195.00 193.00 1.04 182.74
15.88 13.28 19.58 10.71
54.00 53.10 1.69 53.30
135.55 138.35 -2.02 135.46
87.45 83.30 4.98 78.46
277.75 280.70 -1.05 257.15
118.10 122.40 -3.51 119.97
635.00 647.45 -1.92 634.18
305.10 300.80 1.43 287.97
4.53 4.32 4.86 3.41
705.00 704.40 0.09 646.44
122.30 125.50 -2.55 119.45
52.30 51.80 0.97 49.61
1,288.15 1,288.10 0.00 1,270.94
366.10 373.05 -1.86 349.69
10,280.00 10,334.40 -0.53 10,240.82
533.75 531.40 0.44 510.46
494.50 500.05 -1.11 499.03
818.00 751.85 8.80 711.67
27.50 27.40 0.36 25.31
1.90 1.93 -1.55 1.77
703.70 710.30 -0.93 709.16
188.10 185.00 1.68 185.08
167.15 167.50 -0.21 166.82
141.20 147.40 -4.21 134.52
43.15 43.65 -1.15 41.96
14.04 14.66 -4.23 12.20
320.50 323.00 -0.77 306.10
1,948.00 1,937.65 0.53 1,863.40
2,749.70 2,704.55 1.67 2,652.53
3,378.20 3,312.45 1.98 3,270.00
40.00 40.00 0.00 34.66
334.70 330.00 1.42 326.43
455.70 450.15 1.23 416.47
2,612.25 2,646.30 -1.29 2,424.17
3,207.15 3,180.95 0.82 3,089.65
410.00 406.00 0.99 408.32
23.40 22.75 2.86 23.60
22.05 23.20 -4.96 18.96
16.53 15.82 4.49 14.14
656.95 646.50 1.62 619.84
178.20 179.25 -0.59 170.45
935.00 920.00 1.63 838.03
5.47 5.75 -4.87 4.90
6.65 6.99 -4.86 4.78
1.10 1.14 -3.51 1.07
474.35 469.35 1.07 446.36
1,485.10 1,499.95 -0.99 1,372.81
675.10 692.85 -2.56 646.52
405.00 405.75 -0.18 388.98
204.00 201.65 1.17 204.68
1,865.00 1,870.95 -0.32 1,811.25
16.25 16.27 -0.12 16.08
178.95 168.70 6.08 150.25
39.05 37.20 4.97 38.03
777.50 777.65 -0.02 750.28
76.55 76.30 0.33 72.91
259.20 254.45 1.87 240.52
66.80 65.85 1.44 64.77
22.70 21.80 4.13 22.14
61.75 67.95 -9.12 62.28
292.00 311.05 -6.12 301.86
369.95 366.05 1.07 369.22
2.47 2.60 -5.00 2.47
2.74 2.61 4.98 2.20
487.70 486.40 0.27 446.15
1.18 1.13 4.42 1.10
116.00 117.60 -1.36 100.86
190.20 188.05 1.14 181.42
39.00 39.90 -2.26 39.65
205.60 215.15 -4.44 190.19
2.54 2.60 -2.31 2.53
73.00 73.00 0.00 64.84
449.00 429.45 4.55 390.41
7.87 7.50 4.93 7.12
645.50 645.75 -0.04 620.42
336.20 337.30 -0.33 329.04
1,022.00 1,032.30 -1.00 1,014.31
3.97 4.17 -4.80 3.87
1,677.30 1,696.30 -1.12 1,631.11
136.45 136.25 0.15 136.25
188.50 185.15 1.81 185.01
59.00 60.35 -2.24 58.45
195.10 196.90 -0.91 182.47
6.30 6.34 -0.63 6.20
27.30 26.35 3.61 24.99
11.00 10.75 2.33 10.82
34.75 35.60 -2.39 31.39
256.10 263.05 -2.64 237.65
2.28 2.40 -5.00 2.15
51.50 51.15 0.68 49.94
3,031.00 3,035.75 -0.16 2,919.82
84.50 86.25 -2.03 76.96
475.00 478.10 -0.65 469.14
1,107.00 1,109.15 -0.19 1,041.49
550.00 531.85 3.41 541.84
51.10 51.75 -1.26 50.90
13.94 14.11 -1.20 14.10
67.05 67.05 0.00 69.89
39.10 37.30 4.83 38.46
1,141.25 1,129.40 1.05 968.00
298.50 299.40 -0.30 284.72
3,376.80 3,350.00 0.80 3,288.06
89.90 88.70 1.35 90.21
85.00 84.60 0.47 79.18
362.00 355.05 1.96 350.23
198.00 203.55 -2.73 198.87
75.00 75.15 -0.20 62.36
217.75 215.00 1.28 215.17
9.06 9.07 -0.11 8.55
229.20 231.30 -0.91 218.77
8.06 7.68 4.95 7.51
986.95 985.25 0.17 935.30
43.00 45.00 -4.44 38.12
109.95 109.95 0.00 105.63
0.42 0.40 5.00 0.34
91.00 90.30 0.78 87.04
434.00 443.45 -2.13 415.49
1.32 1.26 4.76 1.20
97.50 96.00 1.56 94.43
76.00 76.90 -1.17 74.80
2,015.50 2,024.70 -0.45 1,995.79
0.19 0.20 -5.00 0.19
21.55 21.55 0.00 18.40
46.25 43.35 6.69 41.37
330.00 347.95 -5.16 352.07
49.00 49.00 0.00 47.52
22.60 23.75 -4.84 20.75
42.75 42.00 1.79 41.06
1.99 1.87 6.42 1.94
41.00 40.80 0.49 40.47
9.80 10.11 -3.07 9.89
59.05 61.00 -3.20 58.62
182.35 178.65 2.07 171.65
9.48 9.26 2.38 8.34
83.55 85.40 -2.17 82.78
1,059.05 1,048.80 0.98 1,019.46
22,100.00 22,061.15 0.18 21,902.04
0.69 0.72 -4.17 0.71
8.70 8.29 4.95 6.36
1,302.00 1,292.55 0.73 1,256.51
598.00 617.10 -3.10 590.95
5.32 5.59 -4.83 5.08
28.90 30.40 -4.93 31.34
33.55 34.65 -3.17 33.75
91.30 92.55 -1.35 90.05
438.75 442.30 -0.80 413.92
93.35 96.40 -3.16 86.74
99.80 97.45 2.41 83.25
32.35 33.70 -4.01 31.85
107.40 106.30 1.03 98.61
1,166.00 1,131.20 3.08 1,086.44
126.90 128.90 -1.55 127.36
520.00 525.85 -1.11 521.49
1,336.15 1,316.35 1.50 1,269.33
123.00 124.90 -1.52 124.27
1,102.30 1,118.00 -1.40 1,084.61
39.00 37.95 2.77 35.08
332.00 337.80 -1.72 322.65
128.10 128.65 -0.43 124.76
7.19 7.18 0.14 7.08
45.45 46.55 -2.36 37.75
120.35 119.80 0.46 114.32
18.70 19.05 -1.84 17.39
756.15 766.00 -1.29 721.99
7.00 6.81 2.79 6.79
3.09 2.95 4.75 2.50
234.65 252.10 -6.92 243.17
45.90 46.00 -0.22 45.09
218.00 216.70 0.60 207.86
69.70 69.65 0.07 66.85
1,560.00 1,565.05 -0.32 1,487.85
1,897.45 1,914.05 -0.87 1,852.16
665.45 655.35 1.54 641.46
237.00 230.00 3.04 225.67
68.60 72.15 -4.92 65.08
31.10 33.90 -8.26 33.25
30.30 31.60 -4.11 30.26
101.50 102.50 -0.98 96.47
4.56 4.48 1.79 3.44
1.65 1.73 -4.62 1.56
251.95 253.50 -0.61 248.36
104.90 104.00 0.87 99.59
10.29 9.81 4.89 9.02
89.45 90.25 -0.89 80.51
3.75 3.88 -3.35 3.52
17.00 16.68 1.92 14.05
85.40 87.60 -2.51 82.98
24.00 25.05 -4.19 23.98
78.50 79.90 -1.75 75.11
7.16 7.24 -1.10 6.94
6.98 6.65 4.96 5.70
11.01 10.50 4.86 9.48
647.25 649.65 -0.37 637.41
6.60 6.70 -1.49 6.63
1,330.00 1,330.45 -0.03 1,301.11
293.90 285.70 2.87 280.30
142.15 139.85 1.64 120.63
23.10 22.00 5.00 22.82
0.95 0.91 4.40 0.93
97.00 97.55 -0.56 87.46
950.00 943.00 0.74 912.32
118.85 118.85 0.00 118.99
638.55 647.00 -1.31 641.99
515.00 516.65 -0.32 482.71
8.79 8.62 1.97 6.28
55.70 54.75 1.74 52.56
50.65 51.55 -1.75 50.23
255.00 243.30 4.81 191.01
622.55 630.30 -1.23 627.58
14.39 14.49 -0.69 13.84
1,133.15 1,138.00 -0.43 1,061.73
7.00 7.00 0.00 6.93
34.00 34.10 -0.29 34.73
66.05 62.75 5.26 62.47
1,235.00 1,255.05 -1.60 1,174.40
82.65 83.20 -0.66 73.17
66.05 65.05 1.54 64.45
123.40 124.90 -1.20 116.02
89.20 89.95 -0.83 87.00
31.00 30.50 1.64 28.92
446.45 456.50 -2.20 448.03
388.00 390.45 -0.63 379.90
711.85 710.90 0.13 684.44
31.80 33.70 -5.64 32.53
68.60 68.10 0.73 66.42
101.35 103.45 -2.03 91.58
1,700.00 1,718.35 -1.07 1,713.71
70.35 70.25 0.14 69.07
70.60 69.75 1.22 62.40
116.90 113.90 2.63 117.51
972.00 952.95 2.00 865.38
128.00 128.40 -0.31 122.86
2,900.00 2,954.60 -1.85 2,959.21
33.75 34.00 -0.74 32.54
28.50 26.50 7.55 23.81
199.30 194.25 2.60 177.00
1,320.00 1,334.65 -1.10 1,226.72
113.90 117.80 -3.31 110.77
154.65 150.05 3.07 145.53
103.85 102.45 1.37 100.37
32.90 32.90 0.00 27.15
190.95 199.35 -4.21 172.33
2.41 2.31 4.33 2.46
61.95 63.25 -2.06 57.65
22.00 22.45 -2.00 21.52
17.30 18.05 -4.16 15.55
137.20 139.55 -1.68 128.34
745.05 752.20 -0.95 744.15
1,439.60 1,475.70 -2.45 1,421.98
176.00 180.80 -2.65 181.03
156.40 158.00 -1.01 158.85
5,610.00 5,682.65 -1.28 5,338.54
36.25 38.35 -5.48 32.12
64.00 65.90 -2.88 59.88
6,000.00 6,000.00 0.00 5,984.40
150.00 152.00 -1.32 149.62
303.00 303.95 -0.31 286.57
570.00 547.55 4.10 548.11
188.10 187.90 0.11 186.67
579.00 577.35 0.29 562.89
73.15 72.65 0.69 71.58
504.50 517.95 -2.60 508.27
11.05 11.63 -4.99 10.33
145.00 144.00 0.69 129.04
534.40 533.25 0.22 504.66
25.75 24.60 4.67 24.86
335.45 343.35 -2.30 336.28
877.00 878.80 -0.20 884.17
357.05 363.90 -1.88 358.01
22.00 22.50 -2.22 18.33
690.00 684.35 0.83 686.34
175.55 176.55 -0.57 162.09
813.90 812.35 0.19 798.09
101.00 101.55 -0.54 98.47
385.90 388.30 -0.62 386.58
1,585.00 1,598.15 -0.82 1,461.95
609.00 607.70 0.21 580.45
187.50 185.95 0.83 181.50
604.50 602.60 0.32 588.61
408.80 407.95 0.21 344.44
16.20 16.23 -0.18 15.78
60.10 61.50 -2.28 50.64
1,082.95 1,076.10 0.64 1,064.81
62.20 62.30 -0.16 62.67
2,980.00 2,984.20 -0.14 3,003.88
121.10 123.70 -2.10 118.32
45.40 45.05 0.78 44.23
403.60 404.55 -0.23 387.76
135.00 138.00 -2.17 113.64
6,300.00 6,226.45 1.18 5,877.44
124.50 123.00 1.22 118.91
39.90 41.75 -4.43 46.61
24.00 23.00 4.35 20.22
10.00 10.00 0.00 9.64
47.40 49.85 -4.91 46.87
12.28 12.36 -0.65 12.21
31.60 33.25 -4.96 34.59
0.19 0.19 0.00 0.19
1.20 1.18 1.69 0.99
19.00 18.80 1.06 17.22
151.35 149.55 1.20 137.92
17.50 17.95 -2.51 16.60
26.70 25.90 3.09 19.71
0.29 0.30 -3.33 0.28
338.00 334.95 0.91 329.83
34.40 34.05 1.03 33.89
6.17 6.49 -4.93 5.54
10.38 10.18 1.96 7.75
78.30 78.85 -0.70 74.00
293.00 296.90 -1.31 278.36
2,967.00 2,999.85 -1.10 2,962.58
39.00 40.30 -3.23 40.77
47.50 46.90 1.28 46.46
440.00 451.30 -2.50 393.80
5.00 4.95 1.01 4.64
33.70 34.75 -3.02 34.86
46.50 44.30 4.97 42.58
90.00 90.00 0.00 87.51
196.55 197.20 -0.33 162.10
624.05 638.10 -2.20 609.36
30.20 30.95 -2.42 25.92
16.16 16.52 -2.18 15.73
6,940.25 6,974.95 -0.50 6,508.54
1,080.00 1,083.10 -0.29 976.00
592.55 597.95 -0.90 550.85
518.00 524.25 -1.19 516.00
342.00 344.65 -0.77 324.63
986.00 973.45 1.29 929.62
303.45 302.75 0.23 283.07
55.45 56.00 -0.98 49.45
125.25 124.30 0.76 111.54
100.60 100.60 0.00 90.35
34.60 34.80 -0.57 32.24
13.98 14.14 -1.13 13.85
93.55 90.50 3.37 79.38
88.45 87.75 0.80 78.95
269.55 273.00 -1.26 243.00
28.80 29.10 -1.03 28.49
31.00 31.00 0.00 28.41
131.30 130.30 0.77 119.62
16.00 16.03 -0.19 14.44
755.55 761.00 -0.72 713.89
40.05 39.90 0.38 36.37
1,714.40 1,725.60 -0.65 1,554.96
2,299.20 2,267.70 1.39 2,141.25
393.00 398.15 -1.29 368.00
276.20 276.65 -0.16 248.84
92.55 93.70 -1.23 87.20
107.45 105.00 2.33 92.67
17.80 18.35 -3.00 16.54
49.95 50.90 -1.87 42.65
192.10 192.55 -0.23 186.19
644.85 648.90 -0.62 600.49
199.40 201.10 -0.85 187.79
252.15 249.00 1.27 222.81
251.80 258.50 -2.59 227.24
13.75 13.89 -1.01 13.42
144.85 148.40 -2.39 132.80
114.00 120.45 -5.35 108.98
44.55 44.70 -0.34 40.04
287.39 289.54 -0.74 279.86
3,028.23 3,018.79 0.31 2,823.91
352.00 354.19 -0.62 325.27
317.50 315.80 0.54 293.53
387.00 393.00 -1.53 375.00
118.30 117.99 0.26 112.97
108.58 112.49 -3.48 106.86
18.73 18.60 0.70 18.00
500.00 489.00 2.25 489.80
1,540.75 1,568.60 -1.78 1,513.23
1,350.90 1,348.20 0.20 1,262.45
189.85 188.75 0.58 179.14
1,368.35 1,376.05 -0.56 1,273.01
18.50 19.30 -4.15 18.61
2,872.25 2,921.65 -1.69 2,704.40
1,208.50 1,223.95 -1.26 1,171.37
0.48 0.50 -4.00 0.40
15.16 15.51 -2.26 14.85
7.91 8.26 -4.24 8.07
128.00 132.05 -3.07 126.07
119.00 125.00 -4.80 115.17
30.20 30.15 0.17 26.63
58.75 60.30 -2.57 55.01
3.25 3.30 -1.52 3.06
1,761.00 1,794.80 -1.88 1,671.15
207.05 213.85 -3.18 194.97
56.90 54.45 4.50 50.30
5.00 5.00 0.00 5.09
180.00 150.00 20.00 150.54
33.05 34.20 -3.36 32.45
46.20 46.75 -1.18 39.51
18.90 18.85 0.27 17.99
27.00 25.90 4.25 21.79
310.00 319.70 -3.03 297.29
124.05 123.25 0.65 111.34
15.50 16.30 -4.91 15.35
7.60 7.79 -2.44 6.85
42.50 40.50 4.94 39.69
553.00 548.10 0.89 539.55
36.70 35.50 3.38 31.36
18.25 17.57 3.87 16.52
40.25 40.20 0.12 32.01
1.01 0.97 4.12 0.84
94.55 96.45 -1.97 84.75
1.51 1.44 4.86 1.03
359.00 327.95 9.47 281.39
1.60 1.60 0.00 1.54
27.90 27.80 0.36 22.60
17.65 17.75 -0.56 17.83
12.10 11.91 1.60 11.37
30.10 31.10 -3.22 29.20
28.60 30.05 -4.83 29.52
53.55 51.50 3.98 48.06
788.00 750.00 5.07 734.09
3.52 3.59 -1.95 3.37
1,987.15 1,967.85 0.98 1,918.06
325.95 319.60 1.99 283.81
34.90 33.60 3.87 30.92
263.25 266.55 -1.24 257.69
520.55 521.95 -0.27 481.65
63.00 63.95 -1.49 62.39
257.30 257.80 -0.19 246.28
93.00 92.50 0.54 82.48
1.87 1.79 4.47 1.22
101.00 97.95 3.11 90.76
62.30 62.30 0.00 54.29
139.85 140.85 -0.71 135.10
51.25 50.95 0.59 46.11
2,173.00 2,170.80 0.10 2,079.52
88.80 93.45 -4.98 90.80
60.20 62.70 -3.99 61.06
33.50 32.50 3.08 31.18
878.90 880.60 -0.19 865.52
22.70 23.50 -3.40 22.44
90.50 91.50 -1.09 88.70
43.00 44.00 -2.27 39.11
24.95 25.55 -2.35 24.06
365.95 382.70 -4.38 372.64
2.25 2.36 -4.66 1.61
18.75 18.05 3.88 18.42
1.70 1.71 -0.58 1.79
204.00 206.45 -1.19 188.54
362.70 352.70 2.84 347.86
30.90 29.85 3.52 29.73
24.95 24.25 2.89 23.22
31.45 32.05 -1.87 30.80
418.45 427.75 -2.17 380.60
386.45 389.05 -0.67 387.52
40.40 42.50 -4.94 40.38
265.15 268.15 -1.12 237.90
1,589.50 1,603.00 -0.84 1,605.65
33.05 34.95 -5.44 32.64
13.50 13.56 -0.44 12.65
244.00 247.00 -1.21 230.41
0.43 0.44 -2.27 0.43
21.50 21.49 0.05 16.31
5,382.00 5,457.95 -1.39 5,431.55
123.65 130.10 -4.96 102.35
80.00 79.55 0.57 79.68
4.46 4.49 -0.67 4.44
42.95 41.35 3.87 38.75
492.75 499.00 -1.25 461.84
2.03 2.00 1.50 1.99
694.05 715.00 -2.93 698.57
201.00 204.95 -1.93 204.20
202.55 205.40 -1.39 205.19
625.60 625.50 0.02 621.68
11.13 10.60 5.00 10.33
558.95 570.95 -2.10 525.21
7.46 7.81 -4.48 7.49
359.45 361.45 -0.55 367.35
1,420.00 1,460.35 -2.76 1,453.57
571.00 579.95 -1.54 555.89
26.00 27.15 -4.24 25.25
1,175.55 1,205.05 -2.45 1,180.29
1,062.75 1,038.30 2.35 956.16
38.70 38.55 0.39 39.06
114.00 113.30 0.62 108.05
39.90 40.60 -1.72 40.53
271.05 275.10 -1.47 262.22
184.50 190.00 -2.89 178.61
37.15 36.90 0.68 34.02
206.50 209.45 -1.41 207.94
350.20 350.10 0.03 332.24
469.80 464.20 1.21 384.56
550.00 570.00 -3.51 524.37
116.50 117.80 -1.10 111.59
213.15 213.50 -0.16 216.74
198.55 194.85 1.90 190.09
504.00 515.25 -2.18 498.21
107.25 106.00 1.18 104.13
29.00 28.60 1.40 28.61
44.75 45.40 -1.43 43.97
142.55 150.00 -4.97 132.52
35.90 35.55 0.98 36.37
111.65 112.15 -0.45 101.99
54.80 52.20 4.98 34.85
140.00 137.80 1.60 134.67
60.20 60.40 -0.33 59.26
6.00 6.10 -1.64 6.13
7.44 7.83 -4.98 7.53
29.50 30.25 -2.48 28.99
190.10 191.20 -0.58 184.72
84.35 81.90 2.99 78.95
9.45 9.00 5.00 8.74
78.50 81.00 -3.09 80.69
518.90 517.25 0.32 479.70
1,099.00 1,117.00 -1.61 1,025.00
55.00 53.05 3.68 51.12
43.40 43.15 0.58 41.73
154.70 140.75 9.91 149.94
47.85 47.90 -0.10 45.39
5.80 5.61 3.39 5.82
46.00 48.00 -4.17 47.63
67.10 67.70 -0.89 64.47
2.03 2.05 -0.98 1.95
16.01 16.67 -3.96 15.09
18.10 19.00 -4.74 16.19
1.72 1.64 4.88 1.27
105.50 104.75 0.72 105.68
392.45 398.40 -1.49 373.07
65.00 64.65 0.54 61.50
499.85 498.40 0.29 432.39
38.90 36.30 7.16 33.49
147.90 150.40 -1.66 138.87
11.21 11.39 -1.58 11.66
2.06 2.16 -4.63 1.82
12.70 11.77 7.90 9.01
32.10 30.95 3.72 28.19
643.50 632.75 1.70 588.95
317.05 307.70 3.04 303.30
340.00 344.00 -1.16 341.83
58.85 59.60 -1.26 61.51
326.95 331.55 -1.39 274.62
790.00 829.15 -4.72 754.58
246.75 242.45 1.77 238.66
1,045.00 1,040.30 0.45 1,005.06
6.12 6.44 -4.97 5.98
30.00 31.50 -4.76 31.75
79.10 79.00 0.13 82.88
24.85 23.70 4.85 14.97
276.00 277.50 -0.54 266.43
49.25 50.65 -2.76 47.78
79.50 78.75 0.95 68.39
237.20 243.10 -2.43 232.67
113.70 117.95 -3.60 103.45
142.95 143.25 -0.21 138.68
882.65 887.35 -0.53 851.12
38.15 39.45 -3.30 38.11
354.15 362.55 -2.32 342.53
56.80 57.75 -1.64 53.84
721.00 738.75 -2.40 699.07
72.00 73.00 -1.37 70.68
74.30 74.90 -0.80 73.19
25.00 25.40 -1.57 24.46
129.30 135.10 -4.29 145.73
197.80 198.70 -0.45 187.77
195.00 198.50 -1.76 189.99
6.89 6.99 -1.43 5.96
5.94 6.00 -1.00 5.63
0.32 0.33 -3.03 0.29
259.20 263.00 -1.44 249.48
67.10 67.95 -1.25 67.49
114.70 109.50 4.75 103.97
223.70 230.00 -2.74 223.83
615.00 605.60 1.55 566.76
1.09 1.14 -4.39 1.14
1.73 1.65 4.85 1.26
440.00 437.25 0.63 394.10
821.55 819.10 0.30 810.24
107.70 107.45 0.23 104.56
308.15 301.80 2.10 271.38
1,142.50 1,147.30 -0.42 1,065.95
13.21 13.41 -1.49 12.92
29.00 29.25 -0.85 29.03
2.40 2.52 -4.76 2.22
33.00 32.00 3.12 32.24
252.00 251.15 0.34 232.24
333.75 336.65 -0.86 320.29
37.65 34.70 8.50 33.04
252.65 241.55 4.60 213.47
270.00 264.60 2.04 224.49
17.05 17.40 -2.01 16.36
19.00 19.50 -2.56 18.89
37.40 38.00 -1.58 37.57
42.50 43.50 -2.30 40.69
513.55 526.25 -2.41 502.94
53.00 53.60 -1.12 51.13
240.00 240.30 -0.12 236.27
13.77 13.80 -0.22 13.67
105.45 105.40 0.05 99.46
59.15 59.80 -1.09 55.60
49.30 50.60 -2.57 48.33
7.40 7.15 3.50 6.67
142.70 144.90 -1.52 127.57
28.90 29.55 -2.20 29.56
39.75 37.95 4.74 40.89
0.46 0.44 4.55 0.39
282.70 288.25 -1.93 284.94
36.55 37.20 -1.75 36.47
29.80 29.60 0.68 29.91
182.45 173.80 4.98 145.16
14.76 15.53 -4.96 13.83
2.88 2.75 4.73 2.39
164.45 168.95 -2.66 157.08
154.65 155.20 -0.35 143.39
11.18 11.74 -4.77 10.75
185.95 186.35 -0.21 173.73
758.00 759.35 -0.18 741.72
26.80 25.55 4.89 18.71
2.95 2.81 4.98 2.01
49.95 49.30 1.32 48.64
500.20 498.10 0.42 468.89
249.00 253.05 -1.60 238.29
91.60 92.05 -0.49 86.28
10.41 10.21 1.96 6.56
901.50 895.10 0.72 875.82
665.00 673.45 -1.25 656.46
33.10 33.85 -2.22 32.92
1,411.35 1,381.60 2.15 1,263.10
117.90 121.10 -2.64 115.07
0.31 0.32 -3.12 0.34
216.15 220.25 -1.86 207.72
8.10 8.05 0.62 7.18
261.80 262.25 -0.17 245.32
93.15 93.00 0.16 91.35
636.80 636.75 0.01 626.19
298.30 302.85 -1.50 281.34
128.00 127.05 0.75 113.67
229.05 229.65 -0.26 198.76
179.00 172.25 3.92 165.29
42.40 41.60 1.92 41.24
40.20 40.40 -0.50 36.01
90.00 92.25 -2.44 88.78
142.65 146.35 -2.53 119.57
127.00 130.00 -2.31 114.45
68.55 65.30 4.98 63.30
277.00 281.10 -1.46 280.59
139.15 140.35 -0.86 136.48
5.63 5.37 4.84 3.91
3.65 3.74 -2.41 3.67
108.00 106.00 1.89 108.37
21.85 21.90 -0.23 19.92
260.70 266.00 -1.99 261.36
4.35 4.44 -2.03 4.07
51.60 50.40 2.38 49.35
88.10 84.65 4.08 87.88
105.60 112.75 -6.34 109.74
16.45 17.40 -5.46 16.51
11.57 11.02 4.99 8.52
0.32 0.31 3.23 0.26
820.00 820.35 -0.04 746.60
2,330.00 2,378.70 -2.05 2,156.52
53.80 54.50 -1.28 46.06
78.50 80.05 -1.94 78.40
420.00 425.00 -1.18 407.28
135.05 140.05 -3.57 132.73
6.60 6.85 -3.65 6.81
27.70 27.20 1.84 27.08
1,082.20 1,079.85 0.22 1,049.73
9.95 9.72 2.37 9.61
90.50 92.40 -2.06 91.40
10.81 10.30 4.95 8.56
37.00 35.25 4.96 35.87
38.40 37.00 3.78 36.42
67.50 68.25 -1.10 65.51
41.70 41.50 0.48 41.67
2.96 2.96 0.00 2.98
44.95 45.60 -1.43 41.98
131.70 131.60 0.08 126.49
45.00 44.90 0.22 44.16
97.15 97.00 0.15 96.99
21.55 20.80 3.61 20.77
1,140.00 1,133.25 0.60 1,089.33
35.25 34.95 0.86 34.12
13.61 12.97 4.93 12.93
416.80 406.95 2.42 364.36
2,210.00 2,236.65 -1.19 2,141.86
41.10 42.65 -3.63 41.86
137.15 138.55 -1.01 137.14
48.95 49.00 -0.10 45.33
3.25 3.21 1.25 3.02
81.00 85.75 -5.54 72.84
111.95 107.95 3.71 104.07
27.75 27.55 0.73 27.24
29.35 28.05 4.63 29.43
207.65 208.75 -0.53 191.94
20.00 19.80 1.01 18.22
13.28 13.39 -0.82 12.97
67.90 66.60 1.95 63.67
54.20 54.35 -0.28 58.58
817.80 821.90 -0.50 780.15
128.00 128.00 0.00 128.23
16.00 16.45 -2.74 16.29
41.70 40.50 2.96 36.62
38.95 37.30 4.42 35.34
198.90 195.00 2.00 170.29
105.90 103.70 2.12 99.44
93.70 93.65 0.05 80.83
9.09 8.98 1.22 9.03
297.00 292.40 1.57 298.50
178.00 185.70 -4.15 152.53
23,470.00 23,671.85 -0.85 23,215.92
571.10 587.40 -2.77 561.78
308.00 319.00 -3.45 228.13
136.00 138.00 -1.45 128.92
89.70 88.35 1.53 87.88
61.75 60.00 2.92 58.29
1.95 2.02 -3.47 2.01
23.50 24.30 -3.29 25.30
3.95 4.03 -1.99 3.18
0.28 0.29 -3.45 0.23
336.40 344.00 -2.21 332.50
259.75 255.15 1.80 243.42
30.30 33.65 -9.96 29.43
116.40 116.15 0.22 109.45
182.45 185.10 -1.43 172.09
78.70 81.60 -3.55 83.51
181.45 174.05 4.25 164.90
274.10 277.85 -1.35 253.85
138.25 137.75 0.36 126.72
82.15 84.25 -2.49 77.18
11,200.00 11,200.00 0.00 11,140.93
455.00 454.65 0.08 429.20
55.70 52.35 6.40 52.45
45.50 45.85 -0.76 39.80
675.90 682.90 -1.02 618.22
23.85 25.00 -4.60 23.28
8.70 8.80 -1.14 8.66
83.60 83.85 -0.30 82.38
9.72 10.22 -4.89 8.74
41.10 41.60 -1.20 40.87
1.40 1.35 3.70 1.19
63.75 63.75 0.00 65.20
9.44 8.85 6.67 7.84
1,351.00 1,341.05 0.74 1,280.08
0.80 0.77 3.90 0.81
756.00 758.95 -0.39 745.95
30.00 30.20 -0.66 30.19
120.90 126.60 -4.50 123.10
245.00 242.25 1.14 228.69
458.00 461.25 -0.70 462.04
913.40 918.50 -0.56 886.03
20.70 20.25 2.22 20.11
67.50 67.90 -0.59 64.97
946.00 962.95 -1.76 960.44
131.30 134.60 -2.45 127.05
342.45 342.70 -0.07 326.71
268.60 268.00 0.22 263.32
154.90 158.50 -2.27 142.74
1.15 1.10 4.55 0.96
66.00 65.00 1.54 64.49
139.95 141.10 -0.82 140.97