18 Jan 2019 | 12:07 PM
Stocks that have closed above their day moving average in the most recently concluded trading session indicating a positive breakout.
Exchange
DMA
Company Name LTP (Rs) Prev. Close Change % DMA 30
7.95 8.07 -1.49 8.08
183.50 184.80 -0.70 177.32
97.35 98.00 -0.66 95.42
708.50 705.30 0.45 701.05
731.50 734.05 -0.35 706.29
49.95 49.80 0.30 49.47
3,431.00 3,464.30 -0.96 3,139.09
160.75 146.15 9.99 98.14
330.25 330.65 -0.12 327.79
2,719.00 2,726.35 -0.27 2,722.61
8.25 8.20 0.61 8.10
175.90 172.70 1.85 167.20
65.25 65.25 0.00 61.42
103.60 104.00 -0.38 103.97
362.00 364.50 -0.69 357.66
180.50 180.55 -0.03 180.19
518.00 523.35 -1.02 492.84
179.25 180.60 -0.75 179.04
67.40 66.60 1.20 64.16
147.00 141.25 4.07 142.47
222.90 225.25 -1.04 222.06
145.05 146.45 -0.96 139.22
169.90 167.00 1.74 166.17
111.95 110.00 1.77 108.65
81.75 78.50 4.14 69.20
155.60 154.55 0.68 144.73
7.00 7.35 -4.76 7.25
1,149.00 1,158.40 -0.81 1,150.13
188.50 207.70 -9.24 206.36
12.12 12.12 0.00 12.10
8.49 8.49 0.00 8.48
108.00 109.55 -1.41 91.18
204.00 203.90 0.05 195.54
98.40 98.50 -0.10 97.14
105.05 106.00 -0.90 104.89
77.00 78.90 -2.41 78.67
96.10 96.00 0.10 95.18
44.00 42.70 3.04 38.24
23.50 24.65 -4.67 24.02
15.60 16.20 -3.70 16.13
199.10 208.05 -4.30 167.07
65.00 66.45 -2.18 63.36
15.55 15.50 0.32 15.20
35.60 35.85 -0.70 34.29
159.00 157.95 0.66 157.70
351.00 353.15 -0.61 334.17
271.00 271.10 -0.04 262.24
535.00 531.10 0.73 523.78
683.00 682.90 0.01 646.79
6.06 6.06 0.00 5.51
9.95 9.50 4.74 8.52
31,510.00 32,445.00 -2.88 30,134.83
342.25 336.40 1.74 327.95
4.90 4.96 -1.21 4.94
1,345.00 1,343.05 0.15 1,330.45
56.00 57.15 -2.01 53.36
7.75 7.93 -2.27 7.56
76.00 74.00 2.70 73.09
619.25 612.30 1.14 590.60
112.50 112.60 -0.09 104.78
31.50 32.95 -4.40 32.48
7.10 6.87 3.35 5.92
29.80 31.35 -4.94 28.06
179.50 181.30 -0.99 166.69
1.42 1.49 -4.70 1.33
108.80 110.85 -1.85 105.99
6.60 6.66 -0.90 6.16
13.40 13.78 -2.76 13.31
11.04 11.62 -4.99 11.51
11.40 11.80 -3.39 11.28
1,411.85 1,410.25 0.11 1,351.61
73.15 76.90 -4.88 72.96
112.35 113.85 -1.32 113.09
16.45 17.50 -6.00 15.66
266.00 276.90 -3.94 276.39
6.04 5.76 4.86 3.90
16.71 15.92 4.96 13.53
41.55 43.70 -4.92 39.36
2.04 2.00 2.00 1.38
317.00 323.95 -2.15 317.75
11,270.00 11,169.90 0.90 10,941.51
60.10 61.90 -2.91 59.57
378.95 380.40 -0.38 372.95
12.00 12.00 0.00 9.45
2,616.65 2,598.80 0.69 2,478.84
14.61 15.30 -4.51 13.89
35.90 36.30 -1.10 35.22
666.90 657.35 1.45 631.30
566.90 570.40 -0.61 558.11
87.35 85.65 1.98 65.80
3.61 3.80 -5.00 3.40
180.00 174.05 3.42 163.97
374.55 378.65 -1.08 379.01
742.50 750.90 -1.12 734.24
825.00 824.95 0.01 778.48
39.30 39.10 0.51 35.17
24.40 24.95 -2.20 23.73
147.95 137.00 7.99 137.27
101.35 103.70 -2.27 97.12
150.95 152.00 -0.69 150.44
45.45 46.90 -3.09 43.93
23.10 23.10 0.00 22.85
222.10 223.85 -0.78 225.05
624.35 628.30 -0.63 626.95
410.50 412.60 -0.51 404.69
17.80 17.85 -0.28 17.02
396.05 400.45 -1.10 391.64
135.10 130.10 3.84 129.35
72.00 72.00 0.00 71.12
33.00 32.40 1.85 28.49
15.50 15.50 0.00 14.33
497.70 498.40 -0.14 498.33
352.30 349.90 0.69 333.53
187.00 189.35 -1.24 186.35
235.20 247.95 -5.14 234.45
530.45 534.25 -0.71 490.62
4.51 4.55 -0.88 3.43
363.00 366.65 -1.00 341.03
3.85 4.05 -4.94 4.04
129.20 135.85 -4.90 129.74
103.80 98.90 4.95 89.07
54.50 54.10 0.74 53.18
20.90 20.50 1.95 17.61
189.50 188.80 0.37 162.20
655.00 650.00 0.77 649.07
87.05 91.00 -4.34 90.32
37.00 37.75 -1.99 34.03
18.50 19.35 -4.39 16.94
39.90 40.45 -1.36 37.08
138.35 140.60 -1.60 138.12
181.10 184.15 -1.66 178.32
42.50 42.50 0.00 41.97
1,396.45 1,389.45 0.50 1,367.55
325.25 324.45 0.25 322.28
36.00 35.50 1.41 35.77
120.00 120.20 -0.17 113.84
13.56 13.07 3.75 12.52
92.70 93.50 -0.86 91.76
52.35 49.90 4.91 52.17
90.25 94.95 -4.95 83.63
58.65 58.95 -0.51 58.03
393.00 392.70 0.08 392.78
21.70 21.75 -0.23 21.57
133.30 134.65 -1.00 128.22
36.00 35.40 1.69 31.65
135.05 136.80 -1.28 128.25
14.10 14.45 -2.42 12.15
51.50 52.65 -2.18 52.51
88.45 89.55 -1.23 86.93
13.67 14.26 -4.14 12.04
47.20 47.15 0.11 45.17
9.30 9.15 1.64 7.48
15.81 16.64 -4.99 13.65
36.50 35.15 3.84 32.97
29.80 28.85 3.29 25.27
22.60 23.05 -1.95 22.51
17.20 17.30 -0.58 16.17
20.75 21.00 -1.19 20.85
1,775.00 1,810.00 -1.93 1,731.86
41.70 41.50 0.48 40.51
214.05 213.60 0.21 213.20
502.90 501.90 0.20 460.59
27.35 27.65 -1.08 25.41
78.30 79.70 -1.76 76.30
266.60 265.95 0.24 251.00
212.15 218.00 -2.68 206.62
27.00 27.40 -1.46 27.41
4.70 4.42 6.33 4.35
5.70 5.91 -3.55 5.79
147.25 148.00 -0.51 147.31
460.75 459.80 0.21 452.25
212.25 214.55 -1.07 213.64
606.55 610.70 -0.68 601.53
200.95 205.65 -2.29 205.56
36.80 38.10 -3.41 37.79
67.00 68.00 -1.47 62.55
1,428.90 1,428.55 0.02 1,411.87
349.00 349.80 -0.23 332.54
766.25 768.80 -0.33 755.81
28.25 27.55 2.54 22.23
43.10 43.95 -1.93 37.96
792.50 796.50 -0.50 757.66
2,300.00 2,294.70 0.23 2,186.33
749.10 741.15 1.07 698.89
24.50 22.50 8.89 23.35
1,518.40 1,527.00 -0.56 1,470.14
13.00 13.23 -1.74 12.30
1,624.55 1,650.95 -1.60 1,440.75
468.00 464.25 0.81 446.62
42.00 42.00 0.00 40.99
157.90 160.10 -1.37 156.36
523.10 498.20 5.00 474.70
233.85 231.70 0.93 221.42
79.00 76.25 3.61 78.93
17.60 18.41 -4.40 16.70
1,606.45 1,594.00 0.78 1,574.07
520.90 496.10 5.00 493.08
26.00 26.50 -1.89 26.40
22.60 23.45 -3.62 20.64
217.00 211.60 2.55 206.99
130.20 131.85 -1.25 131.59
103.65 102.15 1.47 99.97
5.42 5.17 4.84 3.79
9.70 9.19 5.55 9.08
474.40 482.25 -1.63 455.86
212.00 208.30 1.78 177.96
11.16 11.15 0.09 6.34
159.45 157.40 1.30 156.10
260.65 255.05 2.20 240.93
72.40 72.40 0.00 67.87
35.80 36.35 -1.51 34.20
453.00 454.35 -0.30 443.43
222.80 222.10 0.32 214.77
364.50 362.85 0.45 352.36
110.20 110.90 -0.63 110.35
43.50 43.75 -0.57 41.44
27.55 27.80 -0.90 27.25
119.00 121.10 -1.73 118.44
167.00 167.80 -0.48 154.14
43.80 43.25 1.27 41.54
64.85 64.95 -0.15 63.32
35.65 35.55 0.28 35.52
26.30 25.95 1.35 23.25
110.90 109.65 1.14 107.84
150.00 151.25 -0.83 138.85
26.00 25.00 4.00 25.11
4,325.05 4,311.70 0.31 4,216.49
727.00 730.55 -0.49 722.09
100.50 101.90 -1.37 97.93
137.00 136.75 0.18 127.86
848.30 852.85 -0.53 839.34
34.05 32.45 4.93 23.97
10.29 9.99 3.00 10.28
436.45 442.40 -1.34 432.69
96.95 93.50 3.69 91.11
59.85 61.55 -2.76 60.49
330.00 319.00 3.45 321.26
38.50 38.50 0.00 38.26
81.50 83.00 -1.81 80.02
15.00 15.00 0.00 14.87
22.65 21.60 4.86 19.22
240.00 245.00 -2.04 241.47
148.50 146.15 1.61 135.59
8.60 8.65 -0.58 7.67
240.70 244.00 -1.35 241.25
354.25 354.40 -0.04 345.80
137.65 137.60 0.04 136.05
219.00 222.05 -1.37 219.54
180.50 177.35 1.78 175.18
1,149.60 1,133.75 1.40 1,114.93
243.70 244.95 -0.51 240.04
42.40 44.60 -4.93 41.60
200.00 197.25 1.39 197.38
2,065.00 2,048.55 0.80 2,046.18
351.00 345.05 1.72 337.34
69.00 67.05 2.91 68.73
567.00 562.70 0.76 536.99
1,113.55 1,107.55 0.54 1,105.74
22.55 22.75 -0.88 22.00
764.95 767.80 -0.37 742.92
20.90 22.00 -5.00 21.82
8.97 8.65 3.70 7.91
10.37 10.54 -1.61 10.44
397.95 393.85 1.04 392.09
18.45 18.50 -0.27 17.13
126.20 127.60 -1.10 124.01
602.55 603.15 -0.10 569.03
281.55 276.30 1.90 267.46
57.00 56.85 0.26 54.20
1,310.85 1,324.25 -1.01 1,288.29
6,466.00 6,491.55 -0.39 6,487.35
353.25 355.60 -0.66 348.52
9,958.00 9,981.10 -0.23 9,808.65
43.40 41.55 4.45 34.58
503.30 507.45 -0.82 503.84
770.00 764.70 0.69 691.37
18.85 19.80 -4.80 17.21
53.30 52.00 2.50 50.72
434.90 436.35 -0.33 426.88
791.80 792.35 -0.07 789.03
370.20 388.35 -4.67 373.18
163.65 164.90 -0.76 159.44
308.65 306.35 0.75 276.78
1,610.00 1,635.00 -1.53 1,518.32
8,087.40 8,186.60 -1.21 7,705.89
2,608.50 2,616.80 -0.32 2,593.79
1,005.00 1,042.10 -3.56 1,008.31
3,166.45 3,176.90 -0.33 3,055.74
35.30 36.00 -1.94 32.92
6,348.50 6,363.85 -0.24 6,210.51
319.15 317.70 0.46 305.07
456.55 457.00 -0.10 438.89
2,344.00 2,386.75 -1.79 2,289.88
207.70 213.65 -2.78 198.09
26.90 26.00 3.46 24.56
42.00 41.25 1.82 39.04
600.00 606.85 -1.13 581.88
31.85 32.65 -2.45 32.31
767.25 786.95 -2.50 780.92
225.00 220.05 2.25 186.64
125.35 127.50 -1.69 113.16
863.00 868.30 -0.61 844.97
1.11 1.12 -0.89 1.02
509.20 501.75 1.48 491.10
28.00 28.40 -1.41 27.71
9.81 9.35 4.92 8.80
430.00 424.95 1.19 397.82
201.00 207.80 -3.27 201.37
1,923.15 1,887.40 1.89 1,797.26
465.00 460.95 0.88 453.34
118.95 116.00 2.54 105.79
773.00 774.30 -0.17 751.34
68.00 68.65 -0.95 63.41
62.00 64.65 -4.10 59.41
401.50 395.10 1.62 386.09
169.95 162.00 4.91 150.37
2.78 2.73 1.83 2.50
450.00 452.85 -0.63 441.83
88.60 90.05 -1.61 89.94
173.75 181.40 -4.22 159.46
27.00 27.00 0.00 25.78
139.50 138.50 0.72 128.62
9.08 8.65 4.97 8.76
22.65 22.65 0.00 22.65
30.95 30.30 2.15 30.47
346.80 355.95 -2.57 350.13
1,143.50 1,153.40 -0.86 1,140.05
1,509.00 1,504.25 0.32 1,483.40
207.00 215.20 -3.81 215.46
77.95 79.00 -1.33 69.76
30.35 25.30 19.96 25.24
29.80 30.15 -1.16 30.02
603.00 592.40 1.79 590.51
48.65 51.20 -4.98 48.16
7,538.75 7,538.60 0.00 7,396.70
512.60 519.65 -1.36 506.56
960.00 961.35 -0.14 929.90
54.80 55.90 -1.97 53.94
13.40 14.29 -6.23 13.96
60.65 63.80 -4.94 45.45
951.00 962.20 -1.16 897.72
291.00 293.90 -0.99 284.76
3,177.85 3,221.95 -1.37 3,165.01
99.00 100.20 -1.20 99.75
80.00 82.35 -2.85 79.14
347.70 339.55 2.40 305.56
215.80 218.80 -1.37 215.11
41.80 41.25 1.33 40.19
42.00 40.50 3.70 37.73
126.60 132.90 -4.74 119.74
730.30 733.40 -0.42 684.29
87.80 88.65 -0.96 85.35
0.63 0.64 -1.56 0.61
1.22 1.22 0.00 1.21
34.00 34.45 -1.31 33.53
63.00 63.25 -0.40 62.46
3.97 4.03 -1.49 3.99
41.20 42.35 -2.72 40.94
2.63 2.52 4.37 2.18
70.70 69.10 2.32 59.67
21.85 23.00 -5.00 21.09
311.80 313.30 -0.48 306.13
6.72 6.54 2.75 6.04
197.95 200.85 -1.44 186.61
8.40 8.68 -3.23 8.54
5.70 6.00 -5.00 4.79
1,060.65 1,062.20 -0.15 1,020.17
21,865.60 21,907.15 -0.19 21,851.52
1,143.45 1,149.05 -0.49 1,121.06
34.20 32.60 4.91 28.99
66.25 66.25 0.00 58.70
610.20 611.05 -0.14 592.51
282.45 284.65 -0.77 261.54
92.80 94.80 -2.11 89.53
396.70 377.25 5.16 362.86
82.85 83.55 -0.84 80.35
31.45 31.50 -0.16 30.20
1,073.65 1,085.00 -1.05 1,069.97
127.00 125.70 1.03 127.88
559.95 570.00 -1.76 565.64
318.90 319.50 -0.19 283.80
43.25 43.65 -0.92 43.54
43.45 43.55 -0.23 42.97
52.25 53.35 -2.06 51.21
114.40 116.40 -1.72 114.68
780.70 781.10 -0.05 743.59
20.00 20.15 -0.74 18.90
28.40 28.75 -1.22 28.34
9.36 8.92 4.93 6.77
2.53 2.41 4.98 2.29
45.90 46.65 -1.61 44.80
64.55 64.55 0.00 61.91
1,482.60 1,467.75 1.01 1,413.56
1,789.95 1,808.00 -1.00 1,775.20
0.57 0.55 3.64 0.49
599.65 627.55 -4.45 618.83
233.40 228.30 2.23 226.93
2.05 2.05 0.00 1.97
38.75 37.45 3.47 36.24
29.45 29.15 1.03 28.32
114.70 115.65 -0.82 101.33
46.60 47.40 -1.69 39.34
2.13 2.09 1.91 1.65
11.32 11.54 -1.91 10.33
1.60 1.58 1.27 1.51
2.85 2.91 -2.06 2.88
3.74 3.76 -0.53 3.62
87.70 86.00 1.98 84.77
4.10 4.10 0.00 4.01
79.40 77.00 3.12 70.74
26.65 25.40 4.92 22.83
40.35 38.45 4.94 18.38
81.45 80.95 0.62 74.00
8.82 8.82 0.00 7.34
3,656.45 3,695.05 -1.04 3,632.01
40.70 37.00 10.00 37.17
1,223.00 1,223.80 -0.07 1,152.46
46.00 46.25 -0.54 45.62
25.40 26.70 -4.87 23.47
1.34 1.28 4.69 0.99
48.85 46.40 5.28 45.39
882.00 867.40 1.68 851.27
153.00 151.35 1.09 146.88
129.20 130.40 -0.92 126.79
445.15 455.50 -2.27 447.79
2.80 2.81 -0.36 2.80
52.15 52.55 -0.76 49.11
172.15 173.90 -1.01 172.03
14.30 14.20 0.70 14.10
1,079.55 1,099.10 -1.78 1,077.89
8.25 8.19 0.73 7.93
70.40 71.55 -1.61 66.45
75.50 75.00 0.67 74.57
120.00 122.55 -2.08 122.71
453.00 450.00 0.67 451.38
70.85 70.10 1.07 69.75
20.90 20.90 0.00 19.17
96.25 97.55 -1.33 95.73
79.00 79.65 -0.82 78.55
59.45 59.90 -0.75 58.67
890.05 918.70 -3.12 863.00
301.10 300.35 0.25 279.28
127.55 127.25 0.24 127.58
60.45 61.60 -1.87 57.23
162.05 159.60 1.54 138.40
180.15 184.10 -2.15 179.00
979.50 999.95 -2.05 954.47
120.75 116.40 3.74 107.20
146.00 143.60 1.67 124.55
48.00 46.50 3.23 45.40
148.55 153.70 -3.35 152.37
25.00 24.75 1.01 23.87
122.65 123.10 -0.37 121.28
845.45 841.20 0.51 825.70
1,554.95 1,597.15 -2.64 1,486.94
165.40 166.60 -0.72 153.50
5,600.00 5,590.00 0.18 5,411.42
21.20 21.15 0.24 21.12
22.75 22.65 0.44 20.35
325.00 327.80 -0.85 311.03
80.80 81.40 -0.74 78.65
28.70 27.50 4.36 26.39
373.40 381.55 -2.14 374.44
905.00 905.00 0.00 891.84
17.65 17.20 2.62 16.27
415.40 415.10 0.07 406.36
269.75 265.15 1.73 254.08
587.25 582.70 0.78 575.40
190.00 190.75 -0.39 182.44
1,103.15 1,104.45 -0.12 1,051.13
106.80 105.65 1.09 103.49
25.95 24.90 4.22 24.59
381.25 385.15 -1.01 372.87
0.73 0.72 1.39 0.58
56.00 57.30 -2.27 56.37
2,480.00 2,523.10 -1.71 2,485.26
9.85 9.66 1.97 9.69
1,659.70 1,641.40 1.11 1,603.44
127.75 127.40 0.27 124.86
8.40 8.30 1.20 8.28
0.74 0.73 1.37 0.65
15.70 15.35 2.28 15.36
50.00 50.00 0.00 44.65
131.80 132.60 -0.60 129.30
18.75 17.86 4.98 14.42
252.20 247.40 1.94 207.91
7.65 7.65 0.00 7.21
44.20 43.90 0.68 43.50
10.21 9.73 4.93 6.95
4.72 4.63 1.94 3.62
95.50 95.10 0.42 91.60
84.15 81.90 2.75 70.37
0.34 0.33 3.03 0.28
50.00 50.45 -0.89 50.12
44.10 46.90 -5.97 45.47
53.10 53.55 -0.84 53.79
668.75 679.70 -1.61 663.68
17.25 17.40 -0.86 17.12
6,271.95 6,363.85 -1.44 6,266.91
10.75 9.97 7.82 9.58
532.75 533.90 -0.22 500.36
510.00 512.25 -0.44 505.18
346.30 350.00 -1.06 331.20
863.00 873.90 -1.25 862.53
297.85 297.35 0.17 294.07
119.55 119.15 0.34 117.37
104.10 104.30 -0.19 99.06
14.76 14.90 -0.94 14.49
35.20 35.50 -0.85 34.73
83.95 84.35 -0.47 77.80
20.65 20.80 -0.72 20.36
93.75 94.85 -1.16 86.96
253.60 260.75 -2.74 245.74
28.40 28.80 -1.39 28.34
31.30 31.15 0.48 31.29
47.25 47.35 -0.21 47.38
121.70 121.05 0.54 112.19
91.95 91.70 0.27 87.79
15.55 15.70 -0.96 15.44
668.20 676.30 -1.20 634.82
38.25 39.45 -3.04 38.00
2,126.50 2,129.05 -0.12 2,100.77
373.50 373.35 0.04 363.84
12.24 12.42 -1.45 11.67
275.80 275.35 0.16 270.52
96.50 96.80 -0.31 93.77
18.85 18.30 3.01 16.66
38.55 38.70 -0.39 38.04
189.10 190.20 -0.58 185.71
562.50 571.10 -1.51 568.23
185.85 186.15 -0.16 170.01
201.45 201.45 0.00 190.68
14.70 14.83 -0.88 14.42
127.40 128.25 -0.66 118.19
106.45 107.25 -0.75 102.21
43.50 43.60 -0.23 42.17
282.62 284.62 -0.70 284.58
2,794.84 2,728.02 2.45 2,748.80
2,876.00 2,881.41 -0.19 2,817.96
2,900.00 2,889.25 0.37 2,831.40
283.35 284.00 -0.23 278.02
343.46 357.12 -3.82 336.83
312.00 312.23 -0.07 306.56
1,433.45 1,428.85 0.32 1,401.05
372.00 371.75 0.07 366.98
2,924.99 2,923.88 0.04 2,856.25
111.20 112.00 -0.71 110.42
2,951.00 2,966.00 -0.51 2,890.33
106.20 105.50 0.66 104.06
472.00 469.00 0.64 461.55
3,045.00 3,000.00 1.50 2,942.32
3,020.00 2,997.01 0.77 2,937.54
3,015.00 3,010.00 0.17 2,926.69
1,474.85 1,450.75 1.66 1,449.06
2,541.70 2,535.60 0.24 2,533.47
195.10 200.60 -2.74 200.89
30.00 30.00 0.00 29.49
28.40 28.55 -0.53 28.05
33.60 32.85 2.28 31.91
70.10 70.65 -0.78 69.35
1,750.00 1,731.15 1.09 1,613.32
54.90 55.00 -0.18 54.15
220.50 220.50 0.00 207.15
57.80 57.25 0.96 48.87
3.90 3.90 0.00 3.89
51.90 50.35 3.08 42.77
13.58 13.50 0.59 12.06
28.75 27.40 4.93 26.66
26.60 26.70 -0.37 26.49
2.10 2.06 1.94 1.56
76.90 76.55 0.46 69.68
4.42 4.70 -5.96 4.55
4.15 4.15 0.00 4.12
50.90 48.50 4.95 44.69
13.28 13.59 -2.28 13.25
18.55 18.60 -0.27 17.58
400.00 399.55 0.11 385.38
98.90 99.15 -0.25 92.09
1.15 1.20 -4.17 1.18
4.50 4.50 0.00 4.04
560.00 560.15 -0.03 546.72
26.45 25.85 2.32 24.49
48.00 46.00 4.35 35.36
22.20 22.65 -1.99 20.10
29.65 29.65 0.00 22.29
1.72 1.75 -1.71 1.49
2.62 2.75 -4.73 2.68
80.30 79.20 1.39 76.05
255.30 248.55 2.72 236.21
12.20 12.75 -4.31 11.52
8.45 8.09 4.45 6.99
4.51 4.70 -4.04 4.57
6.05 6.05 0.00 5.12
2.25 2.15 4.65 1.85
46.90 48.75 -3.79 45.82
52.55 51.80 1.45 35.25
796.90 796.40 0.06 783.24
3.56 3.53 0.85 3.34
1,998.25 2,004.25 -0.30 1,951.33
274.10 275.60 -0.54 275.06
483.00 490.80 -1.59 473.04
68.20 67.25 1.41 67.00
185.25 195.00 -5.00 189.77
44.45 44.75 -0.67 43.81
267.50 263.65 1.46 255.60
107.00 109.00 -1.83 108.56
99.10 103.95 -4.67 98.33
20.00 19.95 0.25 19.61
50.55 48.15 4.98 37.23
44.30 44.50 -0.45 42.67
101.00 101.30 -0.30 101.09
200.00 200.00 0.00 195.68
37.75 35.25 7.09 36.39
951.95 956.65 -0.49 913.49
9.50 10.00 -5.00 9.04
22.50 22.90 -1.75 22.66
61.40 64.60 -4.95 60.52
16.96 16.64 1.92 14.95
2.91 2.78 4.68 2.01
5.64 5.38 4.83 5.50
27.40 25.65 6.82 24.67
27.35 27.35 0.00 17.80
87.90 90.10 -2.44 66.62
31.35 29.90 4.85 30.55
24.60 25.75 -4.47 25.38
6.27 5.94 5.56 5.54
0.75 0.74 1.35 0.71
392.55 395.75 -0.81 376.33
26.70 26.25 1.71 25.82
1.14 1.09 4.59 0.97
12.45 12.52 -0.56 12.43
43.50 44.40 -2.03 40.80
260.00 265.35 -2.02 262.39
61.75 61.75 0.00 55.96
250.00 245.05 2.02 244.28
71.95 71.90 0.07 69.40
5,616.00 5,649.85 -0.60 5,570.79
1,935.00 1,931.00 0.21 1,901.80
582.15 579.55 0.45 573.36
84.80 84.90 -0.12 82.85
212.50 216.25 -1.73 201.30
0.38 0.37 2.70 0.32
705.35 710.00 -0.65 712.85
235.30 238.25 -1.24 224.44
223.60 222.65 0.43 197.74
690.20 694.55 -0.63 689.73
11.62 11.07 4.97 11.29
92.30 94.00 -1.81 91.80
526.50 534.00 -1.40 527.99
35.50 36.50 -2.74 34.97
363.50 361.20 0.64 360.04
1,500.05 1,549.00 -3.16 1,506.47
546.80 555.00 -1.48 540.19
15.00 14.37 4.38 9.89
1,213.20 1,216.00 -0.23 1,169.96
936.00 940.90 -0.52 912.68
649.00 766.95 -15.38 691.78
325.50 341.45 -4.67 335.68
10.55 11.00 -4.09 9.26
5.80 5.85 -0.85 5.79
47.00 45.80 2.62 40.66
10.50 10.75 -2.33 10.25
54.70 55.45 -1.35 55.31
0.38 0.37 2.70 0.35
210.00 211.65 -0.78 188.98
34.40 34.45 -0.15 33.89
219.50 215.95 1.64 219.94
112.50 110.70 1.63 105.05
270.00 274.00 -1.46 252.92
44.00 40.15 9.59 40.39
133.00 134.95 -1.44 131.50
116.60 114.00 2.28 109.86
46.55 48.20 -3.42 43.86
28.00 28.75 -2.61 28.30
7.72 7.57 1.98 7.35
18.41 17.54 4.96 14.55
112.20 111.35 0.76 110.33
27.30 28.70 -4.88 27.41
9.75 9.56 1.99 8.37
120.00 120.00 0.00 117.21
76.20 76.00 0.26 72.09
13.70 13.05 4.98 10.70
68.10 69.60 -2.16 61.31
198.00 198.50 -0.25 197.23
111.00 113.95 -2.59 112.45
85.00 85.00 0.00 78.45
194.45 196.15 -0.87 187.92
10.70 10.71 -0.09 8.10
26.70 26.70 0.00 23.17
82.45 81.15 1.60 79.49
57.55 60.55 -4.95 49.57
0.81 0.85 -4.71 0.80
2.55 2.44 4.51 2.30
20.85 20.45 1.96 17.49
67.00 66.90 0.15 64.50
249.40 251.25 -0.74 250.29
151.85 151.45 0.26 149.27
27.00 27.10 -0.37 24.42
588.75 600.90 -2.02 576.85
0.35 0.34 2.94 0.34
36.50 36.90 -1.08 32.69
0.65 0.66 -1.52 0.59
4.70 4.50 4.44 4.27
9.80 9.80 0.00 9.67
80.00 82.50 -3.03 81.67
195.15 194.25 0.46 193.02
29.10 29.35 -0.85 28.96
87.75 89.60 -2.06 88.22
223.30 225.45 -0.95 219.06
261.15 261.75 -0.23 259.51
25.40 25.85 -1.74 25.74
3.63 3.68 -1.36 3.50
23.10 23.55 -1.91 21.84
111.50 118.70 -6.07 90.89
15.00 15.00 0.00 14.88
207.70 202.10 2.77 206.13
106.10 109.85 -3.41 94.27
6.82 7.08 -3.67 6.32
523.75 531.20 -1.40 523.28
1.03 1.03 0.00 1.02
3.15 3.15 0.00 2.78
376.40 376.60 -0.05 372.15
121.25 122.55 -1.06 116.25
1,100.35 1,100.50 -0.01 1,077.75
33.25 33.60 -1.04 31.35
241.55 242.05 -0.21 227.82
312.50 332.30 -5.96 321.85
37.30 37.45 -0.40 36.53
2.08 1.99 4.52 1.55
209.70 215.05 -2.49 212.94
214.85 210.70 1.97 207.38
16.25 16.35 -0.61 16.17
177.50 180.95 -1.91 178.51
40.00 41.70 -4.08 39.86
1.38 1.32 4.55 1.14
0.38 0.38 0.00 0.37
1.38 1.34 2.99 1.33
5.10 5.29 -3.59 5.19
130.00 129.80 0.15 129.04
37.70 37.65 0.13 37.55
35.85 36.15 -0.83 36.01
182.35 192.20 -5.12 164.33
1.16 1.11 4.50 0.82
18.00 17.95 0.28 18.00
2.35 2.47 -4.86 2.45
11.25 12.01 -6.33 11.56
45.45 45.25 0.44 41.63
246.60 242.75 1.59 231.35
5.09 5.09 0.00 3.80
9.60 9.60 0.00 9.40
911.00 920.10 -0.99 907.72
21.50 22.20 -3.15 20.81
73.00 72.80 0.27 68.72
37.20 38.10 -2.36 35.75
148.55 150.50 -1.30 127.32
49.40 49.40 0.00 34.53
28.15 27.80 1.26 25.94
117.65 119.25 -1.34 106.35
185.60 188.25 -1.41 187.52
0.38 0.37 2.70 0.44
21.10 21.60 -2.31 21.50
122.30 123.80 -1.21 114.16
129.60 126.70 2.29 117.20
297.00 307.00 -3.26 276.94
50.05 50.70 -1.28 50.42
3.98 4.38 -9.13 4.09
140.00 135.00 3.70 132.98
288.00 295.00 -2.37 282.64
41.80 40.00 4.50 36.69
10.00 9.97 0.30 9.32
43.20 44.75 -3.46 41.73
16.75 17.00 -1.47 15.97
0.56 0.54 3.70 0.43
18.00 17.90 0.56 17.01
2.60 2.65 -1.89 2.60
17.15 17.50 -2.00 17.02
41.50 42.00 -1.19 39.29
44.25 43.15 2.55 42.59
28.35 28.50 -0.53 28.35
1,085.00 1,082.65 0.22 1,075.97
11.93 11.82 0.93 11.83
43.00 41.85 2.75 40.33
30.50 31.35 -2.71 30.70
13.94 13.28 4.97 12.37
70.40 70.85 -0.64 67.57
4.05 4.26 -4.93 3.74
24.10 26.30 -8.36 24.84
12.69 12.74 -0.39 12.16
16.15 16.90 -4.44 15.66
3.46 3.46 0.00 3.42
4.13 4.05 1.98 4.01
112.90 114.90 -1.74 114.25
47.00 50.60 -7.11 45.62
101.50 101.00 0.50 93.38
23.95 23.75 0.84 23.27
1,183.25 1,191.45 -0.69 1,179.32
35.45 37.05 -4.32 28.62
12.95 12.40 4.44 12.28
45.95 45.00 2.11 43.51
11.86 11.30 4.96 10.58
14.67 13.98 4.94 12.19
4.00 3.90 2.56 3.85
221.00 226.00 -2.21 197.45
17.35 17.20 0.87 16.35
12.93 12.33 4.87 11.45
0.58 0.56 3.57 0.42
6.94 6.63 4.68 6.48
368.05 371.95 -1.05 356.11
156.70 150.50 4.12 139.61
58.55 58.55 0.00 57.15
131.00 129.45 1.20 129.05
91.50 93.55 -2.19 90.57
67.00 68.35 -1.98 64.99
2.10 2.09 0.48 2.03
29.40 28.10 4.63 27.62
41.30 41.30 0.00 34.23
2.61 2.74 -4.74 2.40
0.25 0.24 4.17 0.20
350.55 347.90 0.76 333.59
3,523.05 3,490.25 0.94 3,425.96
35.05 34.80 0.72 31.04
63.00 60.35 4.39 62.69
1.15 1.15 0.00 1.11
11.52 10.98 4.92 9.43
198.50 198.75 -0.13 198.69
288.00 290.40 -0.83 287.74
118.45 116.75 1.46 109.96
11,650.00 11,954.50 -2.55 11,893.70
43.00 43.05 -0.12 38.82
93.50 92.45 1.14 88.52
42.70 42.85 -0.35 42.81
1.32 1.38 -4.35 1.37
5.60 5.89 -4.92 4.77
1,154.95 1,152.30 0.23 1,108.00
169.25 171.90 -1.54 167.83
14.45 15.18 -4.81 13.81
0.21 0.21 0.00 0.20
36.45 35.90 1.53 32.49
136.15 138.90 -1.98 135.62
3.16 3.40 -7.06 3.31
9.85 10.35 -4.83 5.40
6.25 5.97 4.69 5.87
22.40 21.65 3.46 21.72
80.90 79.80 1.38 77.36
23.40 22.00 6.36 22.99
300.20 301.60 -0.46 294.10
85.00 82.00 3.66 78.08
61.00 61.60 -0.97 59.31
12.90 13.84 -6.79 13.56
3.90 3.90 0.00 3.78
14.96 15.74 -4.96 14.00
3.85 3.85 0.00 3.74
183.50 185.35 -1.00 184.75
19.00 18.78 1.17 18.21
6.81 7.00 -2.71 6.53
4.71 4.95 -4.85 4.09
51.10 50.90 0.39 47.22
1,354.50 1,350.20 0.32 1,264.88
719.95 720.00 -0.01 716.14
13.59 12.95 4.94 12.51
380.00 400.00 -5.00 391.41
15.10 15.20 -0.66 14.88
44.60 45.10 -1.11 43.21
380.25 387.50 -1.87 381.27
73.50 73.90 -0.54 66.01
46.75 46.90 -0.32 43.35
1,275.00 1,299.60 -1.89 1,295.36
130.90 130.95 -0.04 110.95
268.75 262.00 2.58 256.44
9.79 10.30 -4.95 9.57
48.50 47.75 1.57 46.80
71.85 71.90 -0.07 71.26
8.29 7.90 4.94 8.02
216.65 215.65 0.46 207.94
209.00 210.00 -0.48 204.90
248.80 249.50 -0.28 214.38
13.10 13.48 -2.82 12.92
293.70 292.20 0.51 285.50
58.80 60.00 -2.00 58.19
46.00 46.35 -0.76 45.28
83.00 84.10 -1.31 82.45
288.65 284.80 1.35 266.02
39.25 39.55 -0.76 38.80
229.95 232.00 -0.88 231.47
900.00 872.05 3.21 883.91
935.00 950.00 -1.58 925.59
2,383.05 2,458.25 -3.06 2,347.18
27.40 28.80 -4.86 22.43
129.55 130.50 -0.73 129.84
7.09 6.84 3.66 5.72
196.25 196.70 -0.23 194.97
33.70 32.10 4.98 29.36
207.00 211.40 -2.08 198.72
50.85 50.80 0.10 50.06
177.60 179.45 -1.03 177.12
19.80 19.90 -0.50 17.07
303.00 303.00 0.00 298.16
106.85 109.95 -2.82 83.56
54.85 52.80 3.88 53.81
1,576.45 1,622.15 -2.82 1,559.72
81.15 80.15 1.25 76.04
19.40 20.40 -4.90 19.26
63.00 63.60 -0.94 60.85
74.35 75.25 -1.20 73.29
825.60 828.30 -0.33 827.74
1,725.00 1,727.90 -0.17 1,691.11
81.75 82.15 -0.49 81.65
164.80 173.00 -4.74 172.22
0.78 0.75 4.00 0.67
195.00 193.00 1.04 191.27
62.50 62.35 0.24 58.47
895.00 895.30 -0.03 856.40
687.65 695.15 -1.08 672.54
560.00 595.60 -5.98 593.06
109.50 108.45 0.97 108.56
44.80 43.75 2.40 41.88
821.00 825.00 -0.48 794.57
286.35 290.05 -1.28 258.00
129.35 127.75 1.25 121.30
108.60 108.75 -0.14 108.10
337.50 336.60 0.27 335.80
0.29 0.29 0.00 0.29
732.25 718.75 1.88 717.77
476.95 478.45 -0.31 474.24
107.00 109.45 -2.24 104.00
496.90 488.65 1.69 485.93
492.50 503.60 -2.20 488.56
16.90 17.75 -4.79 17.05
1,147.30 1,152.80 -0.48 1,123.16
3,345.00 3,287.65 1.74 3,213.50
685.10 704.15 -2.71 704.15
5.39 5.20 3.65 4.95
51.60 52.50 -1.71 51.86
426.65 437.40 -2.46 408.54
84.40 83.00 1.69 82.18
48.75 49.40 -1.32 48.30
14.69 14.05 4.56 13.26
37.00 37.55 -1.46 36.72
46.35 47.55 -2.52 47.43
15.60 15.35 1.63 15.31
42.25 42.15 0.24 40.93
0.55 0.53 3.77 0.50
0.62 0.60 3.33 0.60
0.46 0.46 0.00 0.45
512.05 528.35 -3.09 474.96
23.35 24.20 -3.51 22.69
3.90 3.99 -2.26 3.57
231.90 230.75 0.50 205.58
0.18 0.17 5.88 0.17
247.10 243.10 1.65 246.33
241.35 247.15 -2.35 241.08
1,136.04 1,141.18 -0.45 1,127.59
67.85 68.50 -0.95 64.93
67.20 68.55 -1.97 56.46
2,607.75 2,605.50 0.09 2,494.46
32.00 32.55 -1.69 31.38
25.40 25.10 1.20 24.22
21.65 20.65 4.84 20.10
303.00 307.20 -1.37 278.48
397.50 394.70 0.71 375.08
32.00 32.25 -0.78 32.75
360.00 348.65 3.26 343.30
0.49 0.50 -2.00 0.50
115.00 118.10 -2.62 106.70
112.00 113.95 -1.71 109.50
3.71 3.74 -0.80 3.51
30.70 31.25 -1.76 30.19
98.40 99.20 -0.81 93.28
25.15 25.35 -0.79 22.71
3.89 4.09 -4.89 3.32
5.10 5.07 0.59 4.95
1,613.65 1,633.00 -1.18 1,565.40
37.20 38.10 -2.36 37.25
24.90 24.55 1.43 24.17
49.85 49.00 1.73 46.42
70.00 69.80 0.29 69.63
31.05 31.35 -0.96 30.70
7.50 7.85 -4.46 7.76
60.25 63.10 -4.52 57.44
44.35 44.70 -0.78 42.39
176.00 177.25 -0.71 174.29
167.80 168.90 -0.65 168.96
110.50 111.60 -0.99 108.14
1.48 1.55 -4.52 1.16
14.45 14.34 0.77 13.07
1,005.35 996.25 0.91 996.84
280.60 280.35 0.09 271.24
221.75 225.00 -1.44 217.21
23.45 23.50 -0.21 23.12
0.67 0.66 1.52 0.44
438.00 442.50 -1.02 402.14
29.50 28.90 2.08 28.53
16.65 17.50 -4.86 17.11
382.00 381.81 0.05 377.18
818.00 817.70 0.04 810.32
113.66 113.31 0.31 112.03
203.80 202.70 0.54 200.92
49.65 50.65 -1.97 48.14
117.32 118.44 -0.95 116.73
0.54 0.52 3.85 0.44
14.96 14.70 1.77 12.62
420.25 426.25 -1.41 411.73
36.00 36.40 -1.10 33.38
66.00 66.55 -0.83 65.27
111.00 116.45 -4.68 112.99
278.30 278.00 0.11 275.54
3.33 3.33 0.00 2.28
68.00 65.95 3.11 53.65
8.84 9.00 -1.78 8.70
2.23 2.25 -0.89 1.93
134.80 133.75 0.78 132.85
889.95 892.80 -0.32 819.37
1.48 1.46 1.37 1.20
4.26 4.33 -1.62 4.08
307.95 310.10 -0.69 302.83
61.70 61.55 0.24 57.19
15.36 15.06 1.99 11.15
97.20 92.60 4.97 85.30
7.54 7.69 -1.95 6.05
82.40 82.35 0.06 81.54
48.05 49.00 -1.94 46.04
39.85 37.60 5.98 37.31
376.95 380.90 -1.04 378.46
1.07 1.02 4.90 0.83
0.50 0.52 -3.85 0.45
102.25 102.25 0.00 73.93
28.90 28.50 1.40 26.61
9.39 9.25 1.51 9.21
67.00 68.50 -2.19 65.50
230.00 231.00 -0.43 227.32
88.05 87.70 0.40 75.33
114.49 114.25 0.21 113.11
291.10 289.35 0.60 286.15
152.85 150.15 1.80 145.19
0.63 0.61 3.28 0.49
29.25 30.75 -4.88 28.94
219.20 220.60 -0.63 209.75
124.05 125.00 -0.76 121.91
23.50 23.40 0.43 21.24
41.05 42.95 -4.42 42.18
52.05 52.15 -0.19 49.03
38.55 38.00 1.45 38.48
538.05 529.05 1.70 524.65
567.50 561.75 1.02 555.12
0.65 0.65 0.00 0.65
493.50 493.35 0.03 488.95
98.05 100.00 -1.95 93.14
35.00 34.95 0.14 30.98
65.00 70.45 -7.74 57.95
291.00 292.95 -0.67 273.78
47.60 47.30 0.63 43.30
184.10 181.60 1.38 177.11
1,103.00 1,111.85 -0.80 1,093.75
1,047.20 1,069.35 -2.07 951.88
3,809.18 3,785.18 0.63 3,754.30
15.55 15.48 0.45 13.58
10.10 10.06 0.40 9.79
18.06 17.71 1.98 13.82
67.25 68.90 -2.39 65.67
2.65 2.70 -1.85 2.29
207.70 209.65 -0.93 207.13
212.00 219.50 -3.42 209.07
7.21 7.58 -4.88 6.56
14.90 15.15 -1.65 14.20
11.20 11.20 0.00 11.19
18.91 19.90 -4.97 12.74
45.00 43.10 4.41 41.40
8.83 8.84 -0.11 8.69
103.50 103.75 -0.24 101.24
74.80 71.80 4.18 63.82
278.10 287.30 -3.20 268.75
108.60 108.40 0.18 91.50
228.50 226.90 0.71 224.04
85.55 86.15 -0.70 80.55
909.15 899.60 1.06 885.12
69.10 67.75 1.99 45.41
1,772.20 1,774.95 -0.15 1,705.09
328.40 323.75 1.44 294.10
178.00 176.00 1.14 164.60
61.15 61.30 -0.24 49.61
22.35 20.60 8.50 17.42
26.50 26.50 0.00 26.27
1,639.40 1,689.45 -2.96 1,637.97
4.70 4.95 -5.05 4.74
1,430.00 1,440.00 -0.69 1,421.14
811.00 824.10 -1.59 784.48
628.80 630.70 -0.30 624.24
11.97 11.40 5.00 11.63
18.00 18.00 0.00 17.28
60.50 55.00 10.00 43.65
122.00 127.10 -4.01 113.78
33.80 33.50 0.90 28.48
18.00 17.80 1.12 15.83
229.95 226.15 1.68 220.47
212.00 210.00 0.95 201.23
403.10 409.85 -1.65 403.09
69.40 68.94 0.67 69.32
220.70 222.20 -0.68 217.14
693.95 690.80 0.46 668.84
626.45 654.15 -4.23 623.20
59.00 54.50 8.26 52.98
286.30 286.45 -0.05 273.20