23 May 2019 | 9:41 PM
Stocks that have closed above their day moving average in the most recently concluded trading session indicating a positive breakout.
Exchange
DMA
Company Name LTP (Rs) Prev. Close Change % DMA 30
88.80 87.75 1.20 87.56
20,341.20 21,221.85 -4.15 20,567.27
778.00 780.45 -0.31 770.58
401.50 400.65 0.21 398.30
6,932.80 6,904.10 0.42 6,825.97
3,327.10 3,290.20 1.12 3,227.56
2,739.65 2,698.80 1.51 2,602.94
4,051.10 4,083.85 -0.80 3,777.08
3,061.00 3,049.70 0.37 2,984.86
76.00 74.85 1.54 73.05
108.25 103.05 5.05 98.87
64.20 65.70 -2.28 62.66
353.00 371.80 -5.06 359.66
343.55 353.40 -2.79 345.27
554.05 564.00 -1.76 546.42
100.00 97.85 2.20 97.23
29.50 28.90 2.08 27.10
20.15 20.35 -0.98 19.55
46.30 48.00 -3.54 46.90
465.00 487.55 -4.63 477.69
13.50 14.20 -4.93 13.11
253.00 257.85 -1.88 257.94
55.45 56.80 -2.38 55.22
600.00 623.55 -3.78 585.28
98.05 103.20 -4.99 89.33
942.00 941.40 0.06 925.98
40.30 40.00 0.75 40.17
16.85 16.45 2.43 15.87
1,150.00 1,160.00 -0.86 1,138.10
3.38 3.38 0.00 3.37
8.38 8.38 0.00 8.14
87.85 89.10 -1.40 88.54
138.40 133.50 3.67 131.27
70.00 71.70 -2.37 69.58
9.09 8.66 4.97 7.18
574.00 555.60 3.31 542.42
405.25 406.80 -0.38 404.06
252.75 257.60 -1.88 245.03
483.55 475.00 1.80 475.35
46.20 45.50 1.54 42.78
9.38 9.57 -1.99 8.37
74.00 72.55 2.00 49.81
525.25 544.15 -3.47 480.19
8.70 8.22 5.84 8.17
29.85 30.20 -1.16 29.34
23.25 23.10 0.65 22.57
48.00 46.85 2.45 45.45
148.80 148.15 0.44 142.48
18.20 17.35 4.90 16.45
3.10 3.36 -7.74 3.22
37.00 35.25 4.96 35.15
15.74 15.97 -1.44 14.70
1,383.50 1,423.05 -2.78 1,388.55
121.35 130.00 -6.65 125.29
15.66 15.65 0.06 14.44
534.00 541.75 -1.43 540.79
136.05 139.40 -2.40 138.60
2.87 2.74 4.74 2.05
22.90 23.00 -0.43 21.58
319.90 330.95 -3.34 324.01
2,839.30 2,851.25 -0.42 2,840.00
7,390.00 7,418.05 -0.38 7,187.17
379.00 379.70 -0.18 357.39
10,787.45 10,689.90 0.91 10,599.20
260.75 259.70 0.40 250.74
362.75 363.10 -0.10 356.15
2,819.65 2,914.30 -3.25 2,807.31
10.99 10.57 3.97 9.12
466.35 477.90 -2.42 458.59
813.65 836.55 -2.74 813.64
41.95 41.05 2.19 34.40
27.25 27.85 -2.15 27.32
119.95 122.85 -2.36 121.82
1,637.00 1,616.10 1.29 1,606.92
4.49 4.37 2.75 4.42
603.00 585.85 2.93 540.52
111.90 114.35 -2.14 111.81
222.55 220.05 1.14 220.03
194.65 203.35 -4.28 181.23
20,819.70 20,191.40 3.11 19,312.22
805.00 765.00 5.23 750.73
21.35 21.45 -0.47 21.26
417.00 400.05 4.24 399.03
139.70 139.25 0.32 138.29
624.00 625.35 -0.22 620.45
172.30 174.55 -1.29 171.53
61.00 61.90 -1.45 59.33
148.35 145.70 1.82 137.01
4,673.05 4,646.95 0.56 4,400.06
981.00 962.65 1.91 867.05
1,800.00 1,847.20 -2.56 1,820.48
272.00 270.55 0.54 270.83
204.00 203.70 0.15 203.07
167.00 170.10 -1.82 169.31
618.15 609.85 1.36 594.60
3.44 3.58 -3.91 3.57
2.00 2.00 0.00 1.65
245.65 233.80 5.07 208.53
16.50 14.42 14.42 13.45
131.40 125.15 4.99 116.16
690.00 709.05 -2.69 691.67
686.50 578.65 18.64 568.83
4.28 4.34 -1.38 4.32
13.50 14.00 -3.57 14.23
2.25 2.25 0.00 2.16
41.55 41.50 0.12 39.70
112.65 122.80 -8.27 118.96
164.05 162.50 0.95 160.11
29.85 30.70 -2.77 29.39
118.25 114.30 3.46 113.24
8.67 8.26 4.96 7.43
325.15 331.20 -1.83 319.69
64.90 64.90 0.00 64.78
78.90 77.10 2.33 76.09
57.65 57.15 0.87 57.19
80.00 76.75 4.23 60.86
382.10 378.40 0.98 372.36
128.70 118.95 8.20 112.83
145.05 145.40 -0.24 136.81
15.25 16.65 -8.41 16.25
130.50 130.75 -0.19 127.35
108.80 109.55 -0.68 99.24
7.30 7.13 2.38 7.07
18.00 18.40 -2.17 18.34
10.30 10.92 -5.68 10.73
23.00 23.15 -0.65 20.30
86.90 85.20 2.00 76.55
18.80 18.70 0.53 18.80
20.40 19.70 3.55 16.64
1,645.00 1,596.90 3.01 1,514.10
0.65 0.68 -4.41 0.65
505.55 505.55 0.00 474.30
116.90 116.45 0.39 105.57
72.05 73.30 -1.71 72.81
241.00 238.50 1.05 234.07
549.00 555.15 -1.11 529.07
262.05 263.40 -0.51 255.10
1,069.20 1,063.60 0.53 1,023.51
210.00 204.65 2.61 200.42
60.25 60.40 -0.25 53.81
17.50 17.40 0.57 14.66
49.00 50.35 -2.68 49.02
1,010.90 1,016.05 -0.51 957.03
49.00 51.65 -5.13 42.21
1,728.45 1,693.05 2.09 1,592.31
475.00 469.40 1.19 465.53
223.80 219.00 2.19 216.36
1,878.90 1,898.25 -1.02 1,778.95
143.00 150.80 -5.17 147.97
283.30 284.80 -0.53 274.36
89.00 90.50 -1.66 78.95
17.85 17.25 3.48 16.79
36.40 36.00 1.11 34.90
554.50 560.10 -1.00 514.32
240.75 245.90 -2.09 242.35
60.50 60.70 -0.33 60.24
74.20 75.95 -2.30 69.30
617.10 620.70 -0.58 594.38
134.00 135.40 -1.03 134.32
98.25 97.95 0.31 97.83
38.35 38.60 -0.65 38.44
162.30 165.10 -1.70 155.72
34.90 35.30 -1.13 35.26
110.00 113.00 -2.65 111.17
37.30 38.00 -1.84 36.97
1,105.40 1,115.95 -0.95 1,082.17
716.75 710.70 0.85 688.25
4,249.00 4,190.10 1.41 4,168.04
1,126.80 1,125.30 0.13 1,043.85
28.85 28.85 0.00 28.92
24.80 24.90 -0.40 24.51
491.10 491.00 0.02 484.55
63.15 62.95 0.32 62.39
37.00 37.10 -0.27 36.21
24.90 25.05 -0.60 24.93
9.04 8.94 1.12 8.74
5,559.00 5,509.90 0.89 5,353.75
120.60 120.00 0.50 117.51
174.05 176.55 -1.42 165.57
289.45 288.70 0.26 273.87
384.70 384.30 0.10 369.81
154.50 155.60 -0.71 152.13
80.50 78.50 2.55 74.35
183.55 182.35 0.66 178.76
238.20 237.00 0.51 235.86
186.00 187.10 -0.59 182.27
71.10 74.55 -4.63 65.53
1,335.80 1,340.70 -0.37 1,318.50
5.98 6.29 -4.93 6.18
13.38 12.97 3.16 12.43
18.55 19.10 -2.88 18.68
2,893.30 2,927.70 -1.18 2,598.05
1,245.00 1,195.70 4.12 1,186.21
19.55 19.95 -2.00 19.14
109.00 109.30 -0.27 108.26
678.45 670.45 1.19 639.16
53.45 53.75 -0.56 53.24
140.00 140.35 -0.25 132.25
137.00 134.65 1.75 128.73
671.80 661.70 1.53 636.29
117.15 123.80 -5.37 121.25
1,750.95 1,766.15 -0.86 1,719.58
375.45 380.65 -1.37 364.91
99.00 103.25 -4.12 99.22
10,629.05 10,766.75 -1.28 10,531.83
40.00 40.35 -0.87 36.01
846.60 839.80 0.81 830.57
31.10 34.05 -8.66 33.46
341.65 336.10 1.65 333.32
164.60 167.60 -1.79 167.56
2,222.40 2,201.65 0.94 2,188.55
7,635.00 7,790.80 -2.00 7,452.23
563.45 554.05 1.70 552.53
3,947.40 4,401.45 -10.32 3,913.40
39.00 39.40 -1.02 38.90
367.00 363.85 0.87 339.19
3,093.25 3,229.35 -4.21 3,117.30
128.35 133.10 -3.57 130.67
186.40 184.10 1.25 168.82
20.25 19.30 4.92 18.60
4.95 5.03 -1.59 4.78
5.05 5.27 -4.17 5.19
1,570.00 1,611.25 -2.56 1,511.70
382.60 397.60 -3.77 363.79
22.95 23.00 -0.22 22.91
89.35 84.15 6.18 82.33
2.10 2.10 0.00 1.82
379.00 383.85 -1.26 374.63
124.95 126.90 -1.54 125.70
489.95 520.65 -5.90 505.22
192.20 196.20 -2.04 188.98
5.77 5.50 4.91 4.35
187.15 189.95 -1.47 184.36
4.00 3.93 1.78 3.34
2.91 2.79 4.30 2.37
3.39 3.55 -4.51 3.13
69.10 68.40 1.02 66.02
429.00 436.55 -1.73 434.61
1,730.85 1,678.85 3.10 1,672.54
245.00 243.05 0.80 238.76
47.75 48.55 -1.65 49.33
439.50 447.30 -1.74 447.64
507.50 513.15 -1.10 502.86
1,224.00 1,240.45 -1.33 1,145.52
14.64 14.67 -0.20 14.59
288.50 299.55 -3.69 299.31
3,474.30 3,454.20 0.58 3,453.23
49.50 48.75 1.54 45.42
334.20 346.70 -3.61 334.65
230.30 234.00 -1.58 212.00
245.00 245.10 -0.04 239.41
8.34 7.95 4.91 7.80
7.25 7.48 -3.07 6.89
0.57 0.55 3.64 0.51
466.75 478.40 -2.44 461.39
98.00 98.80 -0.81 97.20
961.50 959.00 0.26 962.41
59.00 58.15 1.46 55.72
40.10 43.40 -7.60 42.93
29.50 31.00 -4.84 29.43
353.85 356.15 -0.65 347.81
336.00 333.60 0.72 334.06
9.14 9.26 -1.30 8.65
6.96 6.97 -0.14 6.72
1.81 1.73 4.62 1.63
5.81 6.30 -7.78 6.27
136.15 140.90 -3.37 133.35
1,181.20 1,169.05 1.04 1,128.59
23,800.00 24,049.90 -1.04 23,630.65
1.90 1.81 4.97 1.50
12.63 12.39 1.94 11.14
49.45 52.00 -4.90 50.56
277.75 286.95 -3.21 283.99
6.65 6.35 4.72 5.26
39.15 42.75 -8.42 39.61
469.00 469.80 -0.17 446.68
102.35 100.90 1.44 91.46
102.80 102.40 0.39 98.40
1,429.35 1,452.20 -1.57 1,406.70
262.00 266.10 -1.54 255.40
1.72 1.69 1.78 1.45
19.00 19.05 -0.26 18.79
38.05 38.90 -2.19 37.67
127.10 124.35 2.21 121.31
752.30 756.35 -0.54 747.29
4.68 4.77 -1.89 4.37
0.27 0.26 3.85 0.27
1,402.00 1,422.60 -1.45 1,409.07
260.00 266.75 -2.53 244.88
26.35 26.95 -2.23 26.35
0.20 0.19 5.26 0.19
1.66 1.74 -4.60 1.72
5.72 5.45 4.95 5.24
23.80 23.90 -0.42 23.21
7.75 8.13 -4.67 7.87
37.65 38.40 -1.95 28.42
718.00 716.60 0.20 709.09
30.20 30.60 -1.31 30.39
1,280.15 1,283.30 -0.25 1,279.64
43.95 43.55 0.92 44.99
980.00 983.50 -0.36 970.74
49.45 51.75 -4.44 49.64
316.05 311.00 1.62 297.94
33.65 33.80 -0.44 33.35
1,240.00 1,219.35 1.69 1,173.54
124.55 127.10 -2.01 122.93
390.00 373.20 4.50 385.33
39.05 39.90 -2.13 39.09
66.65 65.45 1.83 63.77
68.40 69.30 -1.30 66.07
3.14 3.08 1.95 3.03
116.60 111.05 5.00 105.84
180.60 173.85 3.88 173.58
66.00 67.90 -2.80 66.31
28.70 27.35 4.94 26.89
292.95 297.60 -1.56 250.81
17.25 17.50 -1.43 16.34
142.50 141.25 0.88 140.60
725.00 731.75 -0.92 723.07
168.00 170.15 -1.26 166.61
47.90 47.80 0.21 45.20
402.80 424.00 -5.00 422.72
152.00 152.50 -0.33 150.68
595.00 600.35 -0.89 594.87
125.00 134.60 -7.13 134.49
340.00 339.05 0.28 326.89
1,035.10 1,028.55 0.64 911.09
20.95 20.05 4.49 19.70
668.05 684.00 -2.33 675.69
912.15 849.75 7.34 822.02
142.20 142.20 0.00 124.99
259.20 261.50 -0.88 259.45
791.05 788.45 0.33 778.37
64.00 64.95 -1.46 56.43
70.00 70.00 0.00 66.88
37.25 34.50 7.97 32.27
399.15 403.30 -1.03 391.99
8.28 8.12 1.97 6.67
0.68 0.69 -1.45 0.65
115.25 121.00 -4.75 116.77
9.81 9.35 4.92 8.85
190.00 183.00 3.83 181.65
10.60 10.40 1.92 9.93
73.50 75.50 -2.65 71.44
30.30 31.85 -4.87 31.69
0.31 0.31 0.00 0.32
2.29 2.25 1.78 1.81
6.52 6.22 4.82 5.67
186.20 188.55 -1.25 172.63
19.25 19.25 0.00 16.92
25.80 25.70 0.39 23.76
6.51 6.20 5.00 6.34
52.50 52.00 0.96 49.69
3.26 3.12 4.49 2.89
30.00 31.00 -3.23 28.45
89.25 88.30 1.08 88.11
375.00 361.90 3.62 351.29
22.65 22.55 0.44 22.38
50.35 50.90 -1.08 50.38
47.00 47.00 0.00 46.55
320.55 320.50 0.02 296.51
7.41 7.79 -4.88 5.92
172.60 181.85 -5.09 164.60
752.55 740.80 1.59 690.28
8,030.00 8,222.65 -2.34 7,564.49
621.00 617.40 0.58 588.38
514.05 510.05 0.78 514.17
13.50 13.26 1.81 12.90
1,118.00 1,132.20 -1.25 1,075.69
342.30 340.85 0.43 314.21
45.65 47.85 -4.60 47.02
127.50 126.20 1.03 118.32
89.10 89.70 -0.67 89.09
15.90 16.10 -1.24 15.40
79.65 80.45 -0.99 77.66
777.05 779.30 -0.29 749.97
2,334.35 2,405.10 -2.94 2,311.66
410.60 405.50 1.26 391.30
102.40 101.60 0.79 97.19
58.30 60.60 -3.80 56.43
214.75 208.55 2.97 199.51
674.00 666.95 1.06 659.77
228.20 230.55 -1.02 213.47
143.95 141.80 1.52 141.70
111.45 113.65 -1.94 112.87
3,096.80 3,107.13 -0.33 3,006.04
345.12 346.25 -0.33 339.18
307.00 309.82 -0.91 304.62
397.75 404.00 -1.55 391.79
1,214.00 1,197.50 1.38 1,142.89
252.00 246.04 2.42 249.75
117.90 120.18 -1.90 118.26
112.90 115.95 -2.63 111.67
19.09 18.15 5.18 18.15
1,507.80 1,495.50 0.82 1,398.46
1,405.05 1,408.90 -0.27 1,362.37
17.00 18.00 -5.56 17.69
3,377.95 3,447.70 -2.02 3,082.36
145.10 152.25 -4.70 143.69
28.00 26.95 3.90 26.68
26.95 28.90 -6.75 28.88
29.90 28.50 4.91 27.85
3.85 3.67 4.90 3.25
4.69 4.93 -4.87 4.74
34.80 33.15 4.98 33.59
16.35 15.75 3.81 15.68
36.30 38.00 -4.47 37.66
3.37 3.37 0.00 3.27
9.55 9.40 1.60 9.13
47.00 48.80 -3.69 48.28
47.15 47.50 -0.74 44.99
22.15 21.55 2.78 18.54
1.98 1.89 4.76 1.51
79.50 76.00 4.61 74.64
17.33 18.24 -4.99 16.03
12.72 11.82 7.61 11.70
20.25 21.30 -4.93 19.67
128.50 127.25 0.98 120.05
13.99 13.60 2.87 13.45
12.60 12.60 0.00 10.05
544.70 553.85 -1.65 550.85
45.45 45.40 0.11 43.00
11.83 12.45 -4.98 11.45
104.00 104.75 -0.72 103.07
392.40 403.90 -2.85 349.31
2.19 2.14 2.34 1.92
45.90 45.80 0.22 39.76
4.00 4.00 0.00 3.87
37.00 37.00 0.00 36.69
8.00 8.00 0.00 7.95
2,127.00 2,140.60 -0.64 1,996.51
341.70 342.65 -0.28 326.15
327.30 318.80 2.67 299.47
528.70 528.20 0.09 502.31
56.00 57.65 -2.86 57.89
261.90 259.00 1.12 251.45
823.00 796.75 3.29 781.87
861.20 865.45 -0.49 854.39
80.25 81.90 -2.01 79.58
14.40 14.50 -0.69 14.37
84.25 88.80 -5.12 86.32
17.30 18.55 -6.74 18.21
60.40 60.55 -0.25 59.24
37.30 38.50 -3.12 37.03
2.85 2.82 1.06 2.65
2.09 2.09 0.00 2.08
7.49 7.88 -4.95 6.81
22.00 22.20 -0.90 20.73
7.30 7.00 4.29 6.82
37.25 38.20 -2.49 37.71
0.27 0.28 -3.57 0.22
410.00 394.75 3.86 391.57
378.50 401.05 -5.62 382.52
22.05 23.30 -5.36 23.13
6.64 6.04 9.93 4.81
32.75 32.70 0.15 30.93
3.30 3.30 0.00 3.25
390.00 389.75 0.06 387.80
157.00 145.50 7.90 147.96
267.20 262.50 1.79 264.52
0.45 0.44 2.27 0.42
674.30 666.45 1.18 565.16
189.00 184.90 2.22 164.77
102.60 104.90 -2.19 98.14
559.75 559.30 0.08 521.23
1.21 1.16 4.31 1.27
674.00 675.15 -0.17 666.79
73.40 76.30 -3.80 75.07
594.90 598.95 -0.68 590.27
996.25 1,011.35 -1.49 998.37
562.65 562.95 -0.05 514.21
35.50 36.95 -3.92 35.64
276.50 263.35 4.99 262.91
129.10 129.25 -0.12 124.28
10.80 10.50 2.86 9.56
491.05 495.95 -0.99 458.89
263.05 267.45 -1.65 263.74
202.35 208.25 -2.83 199.12
132.05 132.30 -0.19 129.45
228.75 231.00 -0.97 226.62
213.05 220.00 -3.16 211.75
257.50 260.00 -0.96 233.04
601.00 597.10 0.65 524.64
15.00 14.50 3.45 14.47
140.30 143.80 -2.43 138.26
114.65 113.50 1.01 110.04
109.00 104.00 4.81 104.43
22.30 21.25 4.94 20.27
27.45 26.15 4.97 26.15
132.30 135.00 -2.00 118.47
65.30 64.20 1.71 61.08
6.20 6.45 -3.88 6.16
514.00 522.45 -1.62 514.72
50.60 52.10 -2.88 51.85
42.00 42.30 -0.71 41.43
0.71 0.71 0.00 0.62
0.83 0.83 0.00 0.76
840.00 840.00 0.00 835.15
466.00 444.65 4.80 399.24
16.95 17.70 -4.24 16.59
12.55 12.97 -3.24 12.33
8.00 7.66 4.44 5.82
10.40 9.93 4.73 9.77
36.05 33.95 6.19 32.27
731.50 770.00 -5.00 717.90
785.00 781.05 0.51 754.25
1,130.00 1,141.50 -1.01 1,077.15
19.15 19.00 0.79 18.26
6.63 6.33 4.74 5.39
130.60 131.80 -0.91 129.63
153.05 154.70 -1.07 151.59
66.90 67.75 -1.25 64.26
114.35 121.50 -5.88 117.73
725.00 720.25 0.66 694.51
74.95 74.00 1.28 71.44
7.66 7.78 -1.54 7.67
206.35 181.80 13.50 179.74
2.63 2.76 -4.71 2.70
7.00 6.98 0.29 6.91
0.98 0.98 0.00 1.00
1.31 1.37 -4.38 1.39
93.30 93.80 -0.53 90.02
511.65 494.60 3.45 466.15
892.20 897.20 -0.56 881.24
98.85 101.70 -2.80 102.14
338.40 335.05 1.00 330.89
40.60 39.70 2.27 39.74
242.70 233.40 3.98 231.04
259.90 247.45 5.03 238.50
124.70 103.95 19.96 100.41
166.00 168.95 -1.75 162.04
227.00 226.90 0.04 225.46
5.14 5.14 0.00 4.15
0.95 0.96 -1.04 0.83
4.11 4.27 -3.75 4.12
33.65 37.40 -10.03 36.98
1,070.10 1,105.00 -3.16 1,036.53
181.30 180.10 0.67 161.15
399.00 386.00 3.37 354.79
241.60 240.70 0.37 235.76
82.50 82.25 0.30 80.48
899.90 891.40 0.95 874.63
740.00 750.70 -1.43 713.15
1,622.90 1,601.40 1.34 1,495.54
138.60 136.30 1.69 133.90
223.50 223.20 0.13 200.07
54.00 52.80 2.27 50.36
66.30 63.15 4.99 63.81
98.30 103.45 -4.98 68.32
105.70 104.85 0.81 105.69
30.50 32.10 -4.98 30.31
3.90 4.04 -3.47 3.68
5.25 5.25 0.00 4.66
88.50 87.40 1.26 85.30
115.00 116.95 -1.67 113.72
0.67 0.64 4.69 0.52
3.12 3.28 -4.88 2.61
9.40 9.40 0.00 9.01
124.85 128.65 -2.95 128.09
5.13 4.89 4.91 4.82
9.60 9.30 3.23 9.74
13.85 13.38 3.51 11.66
0.37 0.37 0.00 0.34
19.25 18.50 4.05 17.44
13.51 13.78 -1.96 10.06
45.00 44.65 0.78 43.86
92.00 90.95 1.15 90.59
97.00 104.45 -7.13 88.40
19.00 19.95 -4.76 19.22
1,021.00 1,084.80 -5.88 1,066.61
35.70 35.70 0.00 35.40
3.30 3.30 0.00 3.24
36.00 38.75 -7.10 38.33
8.74 9.29 -5.92 8.82
75.50 75.70 -0.26 75.58
4.60 4.68 -1.71 4.05
18.00 16.37 9.96 13.76
798.60 802.50 -0.49 789.91
1.65 1.58 4.43 1.07
245.00 239.10 2.47 240.16
110.00 110.05 -0.05 100.92
94.25 93.90 0.37 81.89
307.00 298.25 2.93 285.30
1,260.00 1,256.00 0.32 1,273.88
610.00 626.45 -2.63 593.17
45.65 45.75 -0.22 41.87
25.75 25.40 1.38 23.75
25.50 26.25 -2.86 24.74
3.34 3.19 4.70 3.20
111.05 115.75 -4.06 114.67
3,819.95 3,807.10 0.34 3,603.38
79.80 79.25 0.69 76.77
272.55 268.55 1.49 252.71
77.40 77.60 -0.26 75.13
27.10 26.70 1.50 24.97
24.55 25.50 -3.73 25.44
615.90 617.45 -0.25 610.85
4.08 4.29 -4.90 3.96
8.49 8.09 4.94 8.18
28.50 28.60 -0.35 27.88
8.12 7.74 4.91 8.88
17.90 17.00 5.29 17.72
1,368.00 1,381.20 -0.96 1,374.91
16.00 15.43 3.69 13.83
11.50 11.80 -2.54 8.70
17.00 17.65 -3.68 17.32
2.41 2.32 3.88 2.29
361.00 371.80 -2.90 354.04
12.87 12.26 4.98 9.45
153.45 150.30 2.10 145.54
161.00 161.00 0.00 157.34
57.00 56.10 1.60 50.51
144.00 150.80 -4.51 150.24
53.15 55.00 -3.36 53.27
42.00 40.05 4.87 39.48
8.17 8.60 -5.00 7.23
18.45 16.80 9.82 16.34
4.10 4.10 0.00 3.73
67.50 65.65 2.82 65.08
104.70 105.85 -1.09 105.07
323.50 326.00 -0.77 325.38
11.95 11.41 4.73 10.88
1.27 1.33 -4.51 1.31
0.57 0.55 3.64 0.57
475.00 467.10 1.69 439.73
290.00 291.50 -0.51 290.23
6.21 5.92 4.90 5.04
128.65 136.85 -5.99 133.83
129.10 127.95 0.90 120.32
550.00 551.35 -0.24 544.01
2,268.10 2,286.45 -0.80 2,269.21
161.30 157.95 2.12 133.53
165.50 176.00 -5.97 157.35
23.25 23.55 -1.27 23.40
76.25 71.40 6.79 68.89
6.00 5.90 1.69 5.61
34.70 38.20 -9.16 37.25
2.25 2.25 0.00 2.06
1.42 1.41 0.71 1.31
463.00 467.80 -1.03 459.68
185.50 186.85 -0.72 173.53
31.30 31.70 -1.26 31.09
46.65 46.80 -0.32 45.14
26.35 26.80 -1.68 25.11
63.30 64.00 -1.09 62.50
115.60 113.10 2.21 111.76
1,893.10 1,917.40 -1.27 1,895.86
87.40 85.35 2.40 82.22
751.00 744.40 0.89 709.19
991.15 977.35 1.41 920.23
74.20 68.15 8.88 59.45
886.45 857.20 3.41 856.38
1,475.70 1,460.55 1.04 1,371.39
13.75 14.05 -2.14 13.95
354.50 365.35 -2.97 345.71
191.10 191.05 0.03 182.96
585.60 612.25 -4.35 483.42
24.20 23.15 4.54 22.97
938.50 922.20 1.77 885.55
0.23 0.23 0.00 0.24
26.25 27.55 -4.72 25.61
38.60 39.30 -1.78 36.82
845.00 846.50 -0.18 819.20
319.70 319.70 0.00 313.60
429.05 444.75 -3.53 439.30
2,196.95 2,157.25 1.84 1,962.16
530.10 528.85 0.24 480.63
1,197.10 1,212.30 -1.25 1,197.24
197.00 199.85 -1.43 191.93
3.50 3.39 3.24 3.21
374.35 369.70 1.26 369.55
97.80 100.20 -2.40 92.73
13.80 13.40 2.99 12.74
51.65 51.10 1.08 49.00
13.46 13.16 2.28 13.07
1.05 1.00 5.00 0.86
2.20 2.10 4.76 1.79
35.20 36.00 -2.22 27.72
44.50 44.50 0.00 41.76
0.56 0.55 1.82 0.41
939.80 940.00 -0.02 932.76
0.46 0.44 4.55 0.39
624.90 630.00 -0.81 604.95
16.60 16.85 -1.48 15.44
37.20 38.10 -2.36 37.41
29.45 29.55 -0.34 29.53
59.70 57.90 3.11 57.38
324.95 331.65 -2.02 313.02
10.23 9.84 3.96 9.53
1,223.21 1,234.30 -0.90 1,206.65
107.90 110.30 -2.18 107.01
25.60 25.35 0.99 23.64
52.80 50.70 4.14 40.64
298.70 299.80 -0.37 287.13
407.70 386.80 5.40 377.69
300.75 299.10 0.55 289.60
70.50 71.50 -1.40 70.34
4.27 4.07 4.91 3.83
5.70 5.82 -2.06 5.33
41.00 42.25 -2.96 41.80
233.80 230.95 1.23 231.04
44.50 46.75 -4.81 44.72
0.83 0.82 1.22 0.76
3.90 3.90 0.00 3.74
1,770.85 1,758.50 0.70 1,728.45
37.10 39.95 -7.13 36.07
48.00 46.00 4.35 41.25
68.00 68.85 -1.23 68.11
60.15 60.85 -1.15 60.42
107.20 110.70 -3.16 111.52
198.50 197.30 0.61 189.08
14.80 15.01 -1.40 13.82
0.31 0.31 0.00 0.27
974.70 973.85 0.09 966.26
112.40 113.05 -0.58 100.90
410.60 412.74 -0.52 402.73
6.05 5.85 3.42 5.44
783.65 785.95 -0.29 741.61
121.71 122.46 -0.61 119.61
746.00 738.55 1.01 600.18
59.00 57.40 2.79 57.61
24.00 25.00 -4.00 24.64
0.49 0.49 0.00 0.47
124.47 125.47 -0.80 123.28
473.00 469.15 0.82 468.24
21.95 20.00 9.75 19.88
25.80 26.00 -0.77 24.72
385.00 365.00 5.48 358.66
61.20 60.90 0.49 59.63
27.31 27.27 0.15 26.66
1.71 1.63 4.91 1.40
73.50 74.90 -1.87 67.71
64.10 65.00 -1.38 56.14
177.85 176.55 0.74 173.64
875.00 869.60 0.62 850.49
60.00 56.80 5.63 52.90
41.40 43.50 -4.83 33.83
73.00 69.80 4.58 69.27
115.00 116.00 -0.86 108.94
64.00 64.00 0.00 62.23
11.00 11.46 -4.01 10.66
48.00 47.75 0.52 45.21
14.35 12.48 14.98 12.13
9.80 9.61 1.98 7.91
240.55 230.55 4.34 222.03
136.00 131.50 3.42 110.51
34.00 33.50 1.49 31.71
8.15 7.85 3.82 6.90
33.60 32.30 4.02 25.51
6.71 7.21 -6.93 6.95
125.00 123.00 1.63 119.76
255.70 264.80 -3.44 263.12
246.60 249.00 -0.96 206.54
170.00 171.55 -0.90 155.46
29.35 29.35 0.00 27.42
27.00 29.00 -6.90 26.83
227.80 227.90 -0.04 215.61
29.20 28.80 1.39 26.29
36.80 35.95 2.36 35.45
162.40 163.50 -0.67 159.76
732.90 717.90 2.09 685.32
618.00 614.95 0.50 596.73
1,008.65 983.10 2.60 914.22
33.05 31.65 4.42 31.48
0.90 0.90 0.00 0.76
58.00 57.70 0.52 55.94
412.40 406.01 1.57 398.95
1,200.00 1,240.00 -3.23 1,186.99
150.60 151.20 -0.40 149.84
1,544.00 1,509.20 2.31 1,483.39
1,026.40 1,042.80 -1.57 1,035.19
121.63 119.67 1.64 117.37
1,206.58 1,211.70 -0.42 1,201.53
4,105.62 4,097.94 0.19 4,036.33
53.15 52.15 1.92 40.18
44.85 45.85 -2.18 43.72
90.50 90.55 -0.06 89.96
134.50 133.10 1.05 129.71
17.15 17.10 0.29 16.07
332.40 330.25 0.65 321.66
239.10 244.35 -2.15 242.48
17.55 17.10 2.63 16.66
44.45 44.80 -0.78 43.45
119.77 121.05 -1.06 119.94
103.15 100.80 2.33 95.57
128.90 124.65 3.41 122.39
109.50 105.05 4.24 104.75
115.15 114.10 0.92 108.95
54.50 53.00 2.83 45.05
1,754.25 1,777.10 -1.29 1,717.44
270.00 279.90 -3.54 270.79
65.50 64.93 0.88 65.07
193.30 187.70 2.98 180.27
410.20 406.05 1.02 399.19
586.15 568.95 3.02 533.05
295.00 297.55 -0.86 296.07
14.35 14.19 1.13 11.73
441.40 436.15 1.20 428.51
1,754.70 1,736.65 1.04 1,683.01
62.80 63.40 -0.95 57.36
1,900.10 1,900.00 0.01 1,761.32
13.20 14.00 -5.71 12.58
922.00 929.45 -0.80 884.58
14.44 15.20 -5.00 14.29
61.50 61.50 0.00 60.30
55.00 50.00 10.00 53.93
95.00 100.50 -5.47 82.08
7.98 7.98 0.00 6.59
500.00 523.50 -4.49 498.99
144.00 139.50 3.23 125.68
74.00 74.30 -0.40 62.36
188.10 192.10 -2.08 185.82
67.00 69.85 -4.08 65.28
113.70 110.40 2.99 106.41
693.75 687.00 0.98 636.94
63.00 61.75 2.02 61.31
90.30 86.00 5.00 62.79
45.00 41.00 9.76 39.37
920.00 908.15 1.30 865.04
139.00 143.65 -3.24 122.56
513.55 513.50 0.01 469.13
43.70 40.00 9.25 40.38
59.95 57.50 4.26 53.46
680.00 663.30 2.52 608.91
245.05 241.05 1.66 229.18
670.30 657.40 1.96 632.15
221.10 225.95 -2.15 215.46
877.20 908.95 -3.49 904.32
71.55 67.15 6.55 60.47
233.75 218.50 6.98 196.76
405.25 398.55 1.68 395.28
376.00 378.70 -0.71 374.77
329.00 328.00 0.30 283.33
165.00 166.75 -1.05 158.71
38.24 38.11 0.34 37.05
601.60 593.45 1.37 591.74
103.00 105.50 -2.37 98.08
129.40 129.40 0.00 128.63
258.00 266.40 -3.15 255.65
302.30 295.85 2.18 279.47
186.95 183.15 2.07 179.52
282.00 285.50 -1.23 276.69
613.15 599.05 2.35 566.63
212.75 215.00 -1.05 206.82
53.25 53.25 0.00 51.42
15.80 15.67 0.83 14.89
160.70 166.05 -3.22 158.01
153.67 155.00 -0.86 150.84
114.55 114.10 0.39 109.52
253.55 254.70 -0.45 244.63
1,460.00 1,433.25 1.87 1,352.60
43.60 44.00 -0.91 39.83
161.65 160.30 0.84 149.54
422.50 427.20 -1.10 421.86
444.00 442.50 0.34 426.60
1,742.85 1,704.30 2.26 1,601.65
4.55 4.36 4.36 4.43
518.00 510.15 1.54 492.92
54.10 54.85 -1.37 52.61
117.20 117.80 -0.51 108.57
0.93 0.89 4.49 0.70
1,425.00 1,467.20 -2.88 1,305.87
95.00 95.00 0.00 86.76
200.00 201.55 -0.77 200.58
136.30 133.70 1.94 128.02
117.00 117.10 -0.09 116.31
1,093.00 1,081.70 1.04 1,085.18
73.00 72.90 0.14 71.82
332.30 335.10 -0.84 326.71
494.00 477.75 3.40 462.87
23.95 23.85 0.42 22.21
942.00 951.75 -1.02 945.73
100.00 100.55 -0.55 101.09
72.70 69.25 4.98 68.83
47.00 44.30 6.09 38.99
287.15 281.90 1.86 261.56
82.50 83.05 -0.66 69.49
76.90 73.25 4.98 58.41