20 Apr 2019 | 10:41 PM
Stocks that have closed below their day moving average in the most recently concluded trading session indicating a negative breakout.
Exchange
DMA
Company Name LTP (Rs) Prev. Close Change % DMA 30
7.50 7.36 1.90 7.36
5.76 6.06 -4.95 6.82
1,303.30 1,298.00 0.41 1,350.96
37.45 36.65 2.18 37.67
146.60 151.10 -2.98 158.03
131.00 130.55 0.34 138.32
289.90 288.85 0.36 295.31
741.90 738.20 0.50 748.98
1,215.00 1,198.15 1.41 1,218.83
219.00 218.75 0.11 221.09
410.00 347.55 17.97 372.35
840.20 842.00 -0.21 861.99
155.70 151.80 2.57 155.85
165.20 165.10 0.06 170.36
199.00 202.00 -1.49 208.30
166.00 164.20 1.10 166.58
100.00 101.10 -1.09 102.81
1,062.00 1,034.25 2.68 1,056.78
21.40 22.40 -4.46 26.43
19.10 19.55 -2.30 20.26
49.00 49.35 -0.71 52.55
547.20 456.00 20.00 464.90
16.55 16.70 -0.90 17.81
226.00 223.25 1.23 226.14
162.00 163.45 -0.89 166.18
90.10 88.50 1.81 89.31
314.50 312.10 0.77 320.09
708.40 590.35 20.00 596.42
6,315.00 6,306.50 0.13 6,349.20
79.95 79.20 0.95 83.47
73.55 73.00 0.75 75.51
28.85 29.00 -0.52 30.04
4.88 4.65 4.95 5.57
2.39 2.55 -6.27 2.69
134.65 135.55 -0.66 141.38
218.85 216.20 1.23 217.57
2,218.50 2,200.00 0.84 2,229.38
57,800.00 58,142.60 -0.59 58,266.37
3.84 4.01 -4.24 4.14
166.70 170.05 -1.97 171.40
208.40 211.00 -1.23 220.64
25.00 24.80 0.81 29.62
2.09 2.13 -1.88 2.18
166.40 161.65 2.94 162.99
50.95 50.90 0.10 50.32
99.05 101.00 -1.93 100.46
65.25 66.20 -1.44 67.07
84.10 84.75 -0.77 87.85
63.30 63.50 -0.32 65.29
18.50 18.90 -2.12 19.55
14.65 15.40 -4.87 16.29
267.40 269.95 -0.94 279.66
14.79 14.38 2.85 14.74
61.75 63.05 -2.06 66.78
4.75 4.75 0.00 5.27
181.00 182.00 -0.55 185.70
67.45 65.50 2.98 65.93
4.13 4.12 0.24 4.78
11.51 11.51 0.00 13.35
30.00 30.95 -3.07 31.00
246.40 244.50 0.78 245.12
494.10 497.60 -0.70 513.74
713.35 734.90 -2.93 735.16
14.00 14.35 -2.44 15.46
118.40 118.75 -0.29 119.87
284.80 281.10 1.32 284.56
2.28 2.25 1.33 2.88
25.20 25.90 -2.70 26.06
7.35 7.43 -1.08 8.13
41.00 41.40 -0.97 42.79
25.40 25.90 -1.93 27.38
9.20 9.06 1.55 9.26
25.50 25.70 -0.78 26.84
5.62 5.66 -0.71 5.83
13.08 12.00 9.00 11.32
1,430.00 1,436.00 -0.42 1,439.79
18.05 19.00 -5.00 19.26
1,515.00 1,494.90 1.34 1,528.44
11.49 11.02 4.26 11.44
29.20 29.45 -0.85 29.97
11.24 11.08 1.44 11.22
14.45 14.95 -3.34 17.53
565.00 557.65 1.32 2,273.22
1.15 1.21 -4.96 1.22
17.30 16.50 4.85 17.00
6.35 6.50 -2.31 6.54
3.50 3.42 2.34 3.52
4.04 4.04 0.00 4.76
15.10 15.30 -1.31 15.51
15.30 14.70 4.08 15.54
3.97 3.79 4.75 4.06
570.35 577.30 -1.20 596.97
7.19 7.22 -0.42 7.53
41.00 40.40 1.49 42.41
66.90 63.80 4.86 67.61
14.04 14.35 -2.16 14.59
141.80 149.90 -5.40 147.35
23.65 23.75 -0.42 23.66
8.57 8.80 -2.61 8.69
1.39 1.33 4.51 1.36
2,999.75 3,022.45 -0.75 3,041.56
27.65 27.90 -0.90 34.10
11.00 11.00 0.00 11.28
8.46 8.19 3.30 9.18
29.95 29.10 2.92 30.56
1,281.00 1,280.15 0.07 1,331.65
3.56 3.37 5.64 3.61
90.00 90.85 -0.94 91.55
8.22 8.65 -4.97 9.27
77.20 76.60 0.78 138.27
16.35 16.55 -1.21 16.84
28.15 28.65 -1.75 28.77
8.64 9.20 -6.09 9.08
122.30 126.60 -3.40 126.77
4.75 4.99 -4.81 4.94
112.85 115.70 -2.46 115.55
18.35 17.60 4.26 20.70
335.05 353.20 -5.14 382.45
22.00 21.15 4.02 21.65
21.80 21.65 0.69 22.09
14.31 14.39 -0.56 14.57
2.85 3.00 -5.00 3.14
403.00 410.00 -1.71 410.14
625.00 621.00 0.64 639.91
15.00 15.05 -0.33 15.46
5.53 5.62 -1.60 5.86
451.40 436.50 3.41 448.70
1,860.00 1,852.35 0.41 1,860.49
284.80 289.10 -1.49 292.54
21.00 21.45 -2.10 21.53
41.00 41.25 -0.61 42.78
163.85 167.80 -2.35 169.52
1.40 1.37 2.19 1.52
203.00 208.30 -2.54 214.50
92.00 90.20 2.00 94.09
1.54 1.60 -3.75 1.69
113.40 108.00 5.00 121.83
16.35 17.20 -4.94 17.59
82.35 85.20 -3.35 85.75
13.53 13.53 0.00 14.77
31.75 30.55 3.93 32.16
186.00 189.75 -1.98 193.35
38.15 39.15 -2.55 41.92
39.50 38.75 1.94 39.75
128.45 122.65 4.73 124.40
0.72 0.74 -2.70 0.82
31.95 30.50 4.75 32.85
365.00 365.90 -0.25 370.45
8.55 9.00 -5.00 11.04
20.50 20.00 2.50 23.04
8.70 8.75 -0.57 9.25
0.74 0.71 4.23 0.79
134.35 139.35 -3.59 148.82
136.35 141.85 -3.88 142.52
17.40 16.80 3.57 17.81
5.04 5.30 -4.91 6.03
1.25 1.27 -1.57 1.37
43.00 43.80 -1.83 45.50
38.50 40.40 -4.70 41.65
7.20 7.99 -9.89 9.00
7.67 7.88 -2.66 7.88
11.48 11.30 1.59 12.44
17.00 17.00 0.00 19.96
14.30 14.35 -0.35 14.36
20.50 20.60 -0.49 20.99
1,514.00 1,531.00 -1.11 1,563.20
37.00 38.65 -4.27 38.89
4.69 5.06 -7.31 5.96
17.15 17.70 -3.11 19.60
0.21 0.21 0.00 0.22
4.00 3.95 1.27 3.94
2.34 2.23 4.93 2.61
30.45 30.45 0.00 32.59
111.25 114.95 -3.22 120.87
3.37 3.32 1.51 3.65
468.95 475.05 -1.28 484.07
271.90 276.60 -1.70 278.31
1,000.00 1,032.05 -3.11 1,043.75
35.50 35.75 -0.70 36.20
71.50 71.80 -0.42 73.69
31.50 29.65 6.24 32.99
47.50 48.20 -1.45 48.80
56.20 55.70 0.90 56.39
21.85 20.95 4.30 23.05
17.85 17.10 4.39 17.79
1,378.00 1,381.10 -0.22 1,397.68
236.60 228.15 3.70 234.54
125.00 124.10 0.73 127.98
695.00 709.25 -2.01 706.07
312.90 306.90 1.96 339.34
701.80 691.30 1.52 719.40
238.80 233.75 2.16 338.37
42.20 44.15 -4.42 45.23
90.65 88.50 2.43 91.58
52.10 53.05 -1.79 54.18
38.15 36.95 3.25 38.31
332.25 337.65 -1.60 345.45
11.75 10.69 9.92 13.66
160.00 162.00 -1.23 164.10
18.00 18.00 0.00 18.59
176.90 177.70 -0.45 188.58
115.60 116.75 -0.98 116.85
405.50 403.20 0.57 412.31
7.45 7.25 2.76 7.40
141.75 140.00 1.25 142.80
7.98 7.68 3.91 7.91
38.85 37.10 4.72 39.57
19.15 18.90 1.32 19.07
61.40 62.50 -1.76 62.89
61.60 62.00 -0.65 62.51
58.20 58.15 0.09 59.54
438.00 439.95 -0.44 457.32
203.00 202.60 0.20 204.82
3.91 4.00 -2.25 4.09
140.50 138.20 1.66 142.15
82.25 82.95 -0.84 83.78
4,234.75 4,195.85 0.93 4,285.50
397.00 402.10 -1.27 404.34
1,111.50 1,129.20 -1.57 1,156.26
691.85 687.30 0.66 691.53
11.74 11.51 2.00 12.20
2,584.00 2,533.15 2.01 2,579.40
106.85 105.20 1.57 105.04
30.95 30.30 2.15 30.10
29.50 29.35 0.51 31.34
528.20 535.30 -1.33 541.60
14.35 14.35 0.00 15.67
292.15 306.10 -4.56 312.93
12.85 13.50 -4.81 13.97
9.50 9.30 2.15 9.73
222.50 213.20 4.36 218.51
5,355.00 5,355.65 -0.01 5,372.33
362.00 357.20 1.34 365.01
70.00 66.30 5.58 68.90
15.52 15.51 0.06 16.83
1.70 1.67 1.80 1.68
242.00 243.65 -0.68 246.60
4.92 4.69 4.90 5.47
5.55 5.59 -0.72 5.70
481.60 487.85 -1.28 496.69
45.50 46.50 -2.15 52.04
19.85 19.70 0.76 20.09
106.00 107.95 -1.81 118.91
31.55 31.90 -1.10 33.42
41.40 41.30 0.24 42.88
55.35 53.70 3.07 53.99
362.00 351.00 3.13 354.16
85.05 87.00 -2.24 90.98
248.95 256.35 -2.89 261.38
46.30 47.35 -2.22 49.01
188.00 194.15 -3.17 195.50
1,217.95 1,223.35 -0.44 1,244.70
1,407.00 1,395.00 0.86 1,420.73
18.30 19.25 -4.94 23.81
20.80 21.85 -4.81 23.17
35.95 34.60 3.90 36.81
93.00 92.90 0.11 103.05
394.55 396.50 -0.49 400.86
1.07 1.12 -4.46 1.54
668.00 670.05 -0.31 683.36
25.05 25.95 -3.47 26.71
133.35 136.00 -1.95 136.96
765.00 770.60 -0.73 804.66
1,298.10 1,300.00 -0.15 1,310.82
38.15 36.50 4.52 37.15
5,792.90 5,825.15 -0.55 5,836.51
682.00 677.75 0.63 686.01
40.30 40.25 0.12 40.56
626.25 624.30 0.31 628.50
27.80 27.90 -0.36 28.78
131.00 133.85 -2.13 135.57
404.80 409.35 -1.11 414.91
165.00 165.30 -0.18 168.19
104.80 108.00 -2.96 106.04
17.65 17.75 -0.56 17.88
51.55 54.25 -4.98 83.82
1.07 1.07 0.00 1.09
5.34 5.19 2.89 5.57
8.75 8.83 -0.91 8.87
19.10 19.70 -3.05 20.81
7.39 7.64 -3.27 8.21
501.00 504.00 -0.60 505.28
388.00 393.00 -1.27 392.03
1,828.00 1,837.00 -0.49 1,845.55
452.95 444.80 1.83 453.71
0.53 0.55 -3.64 0.65
541.75 559.40 -3.16 575.40
76.50 74.65 2.48 74.88
65.60 64.80 1.23 65.27
33.95 34.80 -2.44 34.65
297.45 287.15 3.59 295.97
121.55 123.60 -1.66 130.26
3.35 3.51 -4.56 4.15
194.65 198.10 -1.74 198.61
2.44 2.32 5.17 2.39
2.78 2.76 0.72 3.00
38.00 38.30 -0.78 40.50
26.00 25.65 1.36 27.00
7.19 6.85 4.96 7.52
14.40 13.63 5.65 14.09
55.30 56.75 -2.56 57.00
17.15 17.30 -0.87 17.54
179.60 183.55 -2.15 184.94
62.80 62.00 1.29 64.25
5.80 5.70 1.75 5.98
528.00 510.30 3.47 519.58
9.50 9.42 0.85 10.54
1.90 1.90 0.00 2.08
1.71 1.80 -5.00 1.81
538.00 533.65 0.82 541.03
48.65 50.20 -3.09 50.89
727.00 728.25 -0.17 733.59
68.70 72.30 -4.98 76.93
51.15 51.10 0.10 51.28
15.30 14.90 2.68 14.96
85.50 84.20 1.54 86.71
211.35 209.00 1.12 214.69
8.05 7.96 1.13 8.25
17.95 18.20 -1.37 18.92
9.95 9.50 4.74 9.75
0.40 0.41 -2.44 0.42
716.40 723.85 -1.03 737.68
974.00 980.15 -0.63 984.84
69.50 70.65 -1.63 72.33
17.25 17.50 -1.43 17.93
337.20 344.55 -2.13 346.35
1.78 1.86 -4.30 1.88
940.00 930.60 1.01 934.64
8.75 9.00 -2.78 9.38
52.05 54.05 -3.70 57.59
0.19 0.19 0.00 0.19
6.53 6.80 -3.97 7.37
9.00 8.96 0.45 8.98
100.45 101.80 -1.33 105.28
17.15 17.55 -2.28 17.89
7.06 7.00 0.86 7.15
185.60 185.90 -0.16 195.86
32.90 33.95 -3.09 34.22
15.00 15.50 -3.23 19.01
25.20 25.90 -2.70 27.50
29.30 28.15 4.09 29.54
47.80 50.00 -4.40 51.70
572.40 582.45 -1.73 587.52
4.70 4.57 2.84 4.81
20.50 21.40 -4.21 22.02
15.97 15.22 4.93 15.86
74.40 71.25 4.42 76.59
28.60 29.25 -2.22 29.97
4.05 4.14 -2.17 4.70
76.10 78.65 -3.24 79.17
336.90 337.05 -0.04 369.14
530.00 519.85 1.95 525.82
262.75 271.65 -3.28 279.95
18.00 18.30 -1.64 19.15
3.35 3.44 -2.62 3.66
39.45 40.00 -1.38 42.47
36.90 38.70 -4.65 39.32
10.30 10.26 0.39 10.92
0.91 0.87 4.60 1.16
693.75 704.45 -1.52 709.44
17.05 17.35 -1.73 17.47
24.50 25.75 -4.85 25.66
18.40 19.10 -3.66 20.77
66.60 66.50 0.15 66.92
4.60 4.70 -2.13 4.77
1,431.10 1,430.95 0.01 1,470.65
587.75 586.85 0.15 614.94
215.00 208.70 3.02 221.80
1.66 1.59 4.40 2.50
71.40 68.60 4.08 68.79
28.20 27.85 1.26 29.04
1.39 1.40 -0.71 1.61
31.00 30.85 0.49 31.40
27.90 27.75 0.54 29.09
2.41 2.53 -4.74 3.37
8.28 8.28 0.00 9.98
0.38 0.38 0.00 0.39
1.32 1.38 -4.35 1.49
232.15 238.75 -2.76 242.94
21.00 21.00 0.00 22.10
56.50 59.00 -4.24 62.32
86.15 88.30 -2.43 87.02
52.40 52.40 0.00 61.77
6.86 6.72 2.08 6.91
32.00 29.95 6.84 31.38
6.32 6.60 -4.24 6.56
37.00 38.75 -4.52 40.59
1,311.70 1,296.55 1.17 1,310.19
0.96 0.92 4.35 0.98
45.25 43.20 4.75 44.76
628.40 615.30 2.13 629.00
2.50 2.47 1.21 2.43
52.30 52.80 -0.95 53.75
47.75 47.85 -0.21 49.25
16.18 13.49 19.94 13.83
5.65 5.90 -4.24 6.36
33.80 33.40 1.20 34.21
78.05 78.65 -0.76 78.53
41.10 42.35 -2.95 43.87
39.95 39.90 0.13 40.52
29.40 29.50 -0.34 30.63
108.75 109.30 -0.50 109.94
863.60 862.05 0.18 891.35
47.10 47.50 -0.84 50.27
651.10 680.00 -4.25 685.19
31.70 32.30 -1.86 32.56
382.00 385.40 -0.88 391.09
109.40 110.50 -1.00 114.82
183.15 183.25 -0.05 185.77
138.80 142.20 -2.39 145.85
30.00 30.05 -0.17 30.34
65.00 65.00 0.00 66.53
6.95 6.80 2.21 7.53
55.30 56.15 -1.51 55.60
1.73 1.80 -3.89 2.17
50.30 51.25 -1.85 52.97
19.35 19.00 1.84 20.23
83.95 86.00 -2.38 93.81
735.05 733.05 0.27 739.35
1,401.10 1,394.10 0.50 1,411.08
171.00 171.70 -0.41 175.82
5,040.00 5,049.15 -0.18 5,180.99
58.00 55.85 3.85 59.98
64.05 65.70 -2.51 66.32
153.15 155.15 -1.29 155.32
64.95 66.90 -2.91 69.19
189.00 182.90 3.34 187.93
9.71 9.26 4.86 10.57
601.05 571.05 5.25 579.28
81.85 82.10 -0.30 89.22
271.45 272.75 -0.48 283.63
10.07 10.59 -4.91 10.47
17.20 17.65 -2.55 17.96
17.50 18.25 -4.11 19.11
23.95 24.40 -1.84 25.48
918.00 886.00 3.61 896.21
2,019.95 2,085.35 -3.14 2,152.80
36.40 35.25 3.26 35.79
189.80 185.50 2.32 186.39
63.85 61.00 4.67 62.59
33.00 31.90 3.45 34.56
38.60 38.65 -0.13 39.30
982.95 986.15 -0.32 990.18
119.10 119.90 -0.67 120.57
40.00 40.95 -2.32 44.34
9.14 9.50 -3.79 9.41
118.35 120.95 -2.15 120.90
8.50 8.36 1.67 8.69
7.30 7.67 -4.82 9.57
1.05 1.10 -4.55 1.75
16.80 16.55 1.51 17.43
6.00 5.90 1.69 5.97
0.29 0.27 7.41 0.28
7.50 7.40 1.35 7.73
14.85 15.60 -4.81 16.05
2.06 2.02 1.98 9.22
29.25 30.00 -2.50 30.38
328.00 322.75 1.63 332.05
32.80 33.40 -1.80 33.32
87.25 85.80 1.69 90.06
0.21 0.21 0.00 0.23
69.75 69.10 0.94 71.92
20.85 20.80 0.24 22.84
449.45 450.40 -0.21 454.15
41.80 40.95 2.08 41.21
95.95 95.65 0.31 97.93
178.05 179.10 -0.59 179.37
7.60 7.95 -4.40 8.06
51.05 51.95 -1.73 52.21
18.45 18.75 -1.60 18.83
27.80 28.00 -0.71 28.40
226.95 225.85 0.49 230.73
12.50 13.13 -4.80 13.21
43.40 44.05 -1.48 44.69
161.00 167.55 -3.91 175.40
2,799.00 2,803.72 -0.17 2,831.48
2,846.00 2,835.00 0.39 2,855.13
277.79 279.01 -0.44 281.13
1,387.00 1,394.50 -0.54 1,411.08
2,835.00 2,848.00 -0.46 2,874.23
3,299.99 3,300.00 0.00 3,245.12
2,862.99 2,889.00 -0.90 2,906.96
28.31 29.60 -4.36 29.93
2,809.99 2,810.00 0.00 2,825.23
1,500.00 1,507.10 -0.47 1,509.13
151.75 173.30 -12.44 183.66
18.00 18.10 -0.55 18.33
46.00 48.00 -4.17 47.08
146.00 138.00 5.80 155.30
0.35 0.36 -2.78 0.38
26.20 26.95 -2.78 27.04
118.85 114.25 4.03 122.13
111.45 111.80 -0.31 115.06
7.35 7.00 5.00 7.58
9.95 10.46 -4.88 11.69
2.42 2.31 4.76 2.71
26.00 26.25 -0.95 26.56
31.20 31.00 0.65 32.35
53.45 54.85 -2.55 55.39
13.50 13.46 0.30 15.03
39.30 39.95 -1.63 41.34
3.02 3.17 -4.73 3.26
71.00 71.25 -0.35 72.62
18.50 18.75 -1.33 21.43
2.70 2.70 0.00 2.83
0.30 0.30 0.00 0.36
9.97 9.50 4.95 11.64
33.30 30.85 7.94 32.36
1.70 1.70 0.00 1.90
74.85 72.50 3.24 73.14
53.20 54.95 -3.18 55.43
3.79 3.81 -0.52 4.04
3.65 3.85 -5.19 4.13
40.00 42.65 -6.21 43.41
1.59 1.67 -4.79 1.54
6.29 6.28 0.16 6.79
9.10 9.00 1.11 11.74
14.20 14.20 0.00 15.27
22.00 23.10 -4.76 27.97
1.27 1.25 1.60 1.62
0.80 0.84 -4.76 0.93
17.00 17.00 0.00 17.52
4.94 4.53 9.05 4.81
2.81 2.68 4.85 4.41
1.54 1.62 -4.94 1.74
39.45 38.70 1.94 40.29
28.40 28.60 -0.70 28.98
36.40 36.85 -1.22 37.53
12.96 12.35 4.94 13.80
2.47 2.52 -1.98 2.99
38.00 38.65 -1.68 39.80
69.80 69.85 -0.07 70.14
3.12 3.14 -0.64 3.73
791.85 799.90 -1.01 871.37
98.00 99.70 -1.71 99.83
4.93 5.16 -4.46 5.13
128.95 129.50 -0.42 132.31
15.29 14.90 2.62 15.55
0.22 0.21 4.76 0.23
40.35 40.10 0.62 40.82
66.90 68.25 -1.98 135.05
35.00 35.05 -0.14 38.80
860.00 863.80 -0.44 885.09
2.74 2.74 0.00 2.81
22.20 22.05 0.68 22.63
1.71 1.63 4.91 2.03
10.25 10.25 0.00 10.60
0.17 0.18 -5.56 0.20
22.95 23.00 -0.22 23.42
1.65 1.61 2.48 1.71
1.78 1.70 4.71 1.77
170.45 177.10 -3.75 183.59
0.76 0.74 2.70 0.90
131.00 134.80 -2.82 136.81
1.85 1.88 -1.60 2.51
61.50 61.65 -0.24 63.89
7.97 8.38 -4.89 12.80
29.90 29.65 0.84 29.85
5.30 4.75 11.58 5.17
6.56 6.47 1.39 7.95
0.20 0.20 0.00 0.20
0.56 0.55 1.82 0.57
1.54 1.57 -1.91 1.72
10.14 10.61 -4.43 10.84
1.57 1.50 4.67 1.87
47.95 45.95 4.35 47.83
13.85 13.47 2.82 13.27
0.41 0.40 2.50 0.42
57.00 57.05 -0.09 59.27
482.50 477.90 0.96 478.21
82.80 82.50 0.36 82.06
38.70 40.70 -4.91 41.49
59.50 59.65 -0.25 62.80
1.20 1.20 0.00 1.55
700.00 698.00 0.29 700.91
203.00 201.70 0.64 201.79
176.70 184.20 -4.07 192.83
235.00 223.25 5.26 241.29
77.80 76.10 2.23 78.00
6.84 7.19 -4.87 7.27
375.00 373.90 0.29 378.81
1,154.80 1,175.70 -1.78 1,170.25
283.80 280.50 1.18 292.29
478.65 489.20 -2.16 494.75
4.66 4.66 0.00 4.76
211.00 206.50 2.18 207.65
84.50 85.00 -0.59 85.22
42.00 42.95 -2.21 42.98
35.55 35.75 -0.56 35.87
114.00 114.80 -0.70 117.23
12.45 11.86 4.97 12.23
24.95 25.75 -3.11 27.39
25.50 26.90 -5.20 25.73
12.80 12.95 -1.16 13.00
35.00 34.75 0.72 35.57
72.20 75.60 -4.50 76.23
12.61 13.25 -4.83 13.82
102.00 103.00 -0.97 104.13
26.05 26.50 -1.70 27.50
3.86 3.68 4.89 4.31
101.85 102.50 -0.63 103.19
4.56 4.79 -4.80 4.92
42.00 43.85 -4.22 54.52
45.80 46.75 -2.03 48.80
7.42 7.29 1.78 7.27
26.25 27.10 -3.14 28.09
31.00 31.85 -2.67 33.28
178.40 181.65 -1.79 183.63
78.00 75.10 3.86 78.04
76.90 75.00 2.53 80.31
1,040.00 1,040.00 0.00 1,069.58
174.75 176.95 -1.24 178.68
52.85 52.10 1.44 52.85
39.95 39.40 1.40 39.95
147.00 151.10 -2.71 154.29
17.15 17.05 0.59 18.85
22.20 22.20 0.00 21.82
0.64 0.62 3.23 0.66
5.80 5.54 4.69 5.98
1.64 1.65 -0.61 1.79
17.50 16.30 7.36 16.98
73.60 74.00 -0.54 74.04
12.95 12.90 0.39 14.61
1.16 1.15 0.87 1.33
20.00 20.85 -4.08 21.11
103.40 101.30 2.07 102.49
13.53 13.72 -1.38 15.07
17.65 18.30 -3.55 19.09
33.95 35.30 -3.82 36.62
1,348.00 1,352.05 -0.30 1,421.01
136.70 136.00 0.51 138.97
139.45 143.95 -3.13 152.66
11.50 11.16 3.05 11.39
1.70 1.65 3.03 1.76
17.80 18.00 -1.11 19.06
24.20 24.60 -1.63 26.69
2.46 2.58 -4.65 4.25
698.00 665.00 4.96 704.63
303.00 303.00 0.00 307.02
334.00 330.10 1.18 336.53
784.95 767.70 2.25 781.36
36.50 35.60 2.53 39.03
5.50 5.73 -4.01 5.75
197.30 199.75 -1.23 203.02
72.05 73.50 -1.97 80.21
952.80 961.65 -0.92 962.76
68.20 68.30 -0.15 68.94
6.20 6.20 0.00 6.91
104.30 104.00 0.29 104.31
135.15 140.95 -4.11 139.61
75.75 77.90 -2.76 80.19
57.65 58.25 -1.03 60.21
0.32 0.31 3.23 0.36
121.75 131.80 -7.63 139.14
70.55 71.35 -1.12 71.60
23.65 24.00 -1.46 24.36
135.40 137.40 -1.46 138.35
7.40 7.75 -4.52 8.27
8.20 9.47 -13.41 11.18
70.85 73.05 -3.01 75.44
2.73 2.75 -0.73 2.86
3.35 3.45 -2.90 3.96
16.05 16.60 -3.31 17.47
12.94 12.46 3.85 12.56
4.48 4.71 -4.88 4.92
570.00 578.55 -1.48 584.12
26.25 26.15 0.38 26.26
196.75 194.25 1.29 221.39
1.00 1.00 0.00 1.07
1.12 1.16 -3.45 1.17
12.70 12.90 -1.55 12.94
8.31 8.58 -3.15 8.79
28.25 27.10 4.24 28.50
2.08 2.07 0.48 2.14
2.99 3.06 -2.29 3.17
17.25 17.80 -3.09 22.67
221.55 232.05 -4.52 238.61
2.20 2.31 -4.76 4.23
5.26 5.30 -0.75 5.70
242.55 239.80 1.15 243.03
9.93 10.44 -4.89 12.10
38.05 39.25 -3.06 40.24
224.15 229.45 -2.31 229.70
7.44 7.49 -0.67 7.40
5.14 5.00 2.80 5.11
12.70 13.00 -2.31 13.58
95.00 97.00 -2.06 99.13
4.17 4.21 -0.95 4.29
107.95 106.00 1.84 115.45
37.90 37.00 2.43 38.34
34.50 34.30 0.58 36.06
10.22 10.27 -0.49 10.40
27.10 27.05 0.18 28.56
2.35 2.47 -4.86 2.64
48.05 49.00 -1.94 48.92
10.25 9.60 6.77 10.02
471.10 475.65 -0.96 476.79
342.00 346.90 -1.41 350.71
26.60 28.00 -5.00 30.90
0.19 0.19 0.00 0.19
34.25 32.70 4.74 36.20
65.85 65.45 0.61 65.78
30.05 30.95 -2.91 32.58
22.50 22.25 1.12 23.39
3.24 3.18 1.89 4.66
0.26 0.27 -3.70 0.30
8.04 7.84 2.55 8.01
1.76 1.77 -0.56 2.05
4.50 4.70 -4.26 5.05
20.65 20.40 1.23 21.74
13.73 13.87 -1.01 14.33
8.49 8.78 -3.30 8.82
2,610.00 2,561.00 1.91 2,666.18
267.05 268.60 -0.58 275.24
400.00 400.45 -0.11 411.47
105.00 104.65 0.33 108.59
127.00 130.00 -2.31 134.28
35.30 35.15 0.43 39.86
4.52 4.32 4.63 4.48
99.85 98.05 1.84 103.83
4.15 4.18 -0.72 4.18
12.35 12.95 -4.63 22.01
49.75 48.50 2.58 49.17
11.56 11.81 -2.12 12.36
80.05 83.50 -4.13 86.09
0.88 0.92 -4.35 1.80
36.60 37.75 -3.05 39.34
141.00 140.95 0.04 151.64
29.15 30.35 -3.95 30.48
0.48 0.50 -4.00 0.53
0.19 0.19 0.00 0.20
50.05 52.00 -3.75 60.39
2.00 2.00 0.00 2.01
0.27 0.28 -3.57 0.30
15.15 15.10 0.33 18.49
13.40 13.66 -1.90 13.78
46.55 48.30 -3.62 48.76
79.50 77.85 2.12 78.25
424.00 401.15 5.70 414.42
35.65 36.75 -2.99 37.30
33.00 33.00 0.00 32.71
8.40 8.50 -1.18 9.20
3.95 3.96 -0.25 4.12
1.38 1.39 -0.72 1.61
26.55 26.15 1.53 28.73
7.99 7.90 1.14 9.41
3.95 3.77 4.77 3.95
22.75 22.80 -0.22 22.58
10.39 10.25 1.37 10.86
2.70 2.70 0.00 2.85
3.00 3.00 0.00 3.89
11.85 12.45 -4.82 14.65
86.00 84.40 1.90 88.69
120.10 119.95 0.13 122.47
1,122.95 1,130.00 -0.62 1,131.28
42.05 42.65 -1.41 43.37
19.30 19.40 -0.52 20.29
2,100.00 2,100.00 0.00 2,131.12
39.00 39.15 -0.38 40.51
136.50 137.70 -0.87 140.22
42.15 42.55 -0.94 44.22
8.20 8.46 -3.07 9.04
3.00 2.92 2.74 3.01
10.00 10.00 0.00 10.14
2.72 2.86 -4.90 3.07
74.10 73.95 0.20 74.20
28.65 27.55 3.99 28.61
0.19 0.19 0.00 0.19
478.60 499.00 -4.09 516.84
177.00 180.00 -1.67 180.92
64.50 65.25 -1.15 64.50
53.10 54.90 -3.28 56.70
128.00 122.10 4.83 126.51
63.40 64.65 -1.93 80.26
28.00 30.00 -6.67 30.87
35.00 36.00 -2.78 36.03
1.44 1.49 -3.36 1.55
19.75 20.20 -2.23 21.22
23,650.00 23,911.35 -1.09 23,850.51
52.25 53.05 -1.51 56.39
21.00 21.90 -4.11 23.52
25.00 26.00 -3.85 27.50
90.00 89.90 0.11 91.46
3.00 3.00 0.00 3.24
0.21 0.21 0.00 0.23
335.85 339.95 -1.21 354.81
59.00 58.05 1.64 60.73
32.05 33.45 -4.19 33.87
168.40 173.15 -2.74 174.56
330.00 339.25 -2.73 336.48
76.60 77.20 -0.78 80.69
33.55 33.15 1.21 34.88
16.00 16.00 0.00 106.39
79.00 77.95 1.35 79.19
10,900.00 10,771.30 1.19 10,914.45
51.65 51.15 0.98 52.53
39.65 40.50 -2.10 41.33
4.44 4.04 9.90 4.53
27.20 25.95 4.82 26.96
610.80 627.55 -2.67 637.82
50.60 50.25 0.70 51.16
3.77 3.75 0.53 3.93
16.65 17.50 -4.86 19.31
21.95 22.20 -1.13 23.02
9.22 8.94 3.13 8.89
27.05 26.50 2.08 26.67
39.25 39.50 -0.63 40.38
1.13 1.23 -8.13 1.21
64.00 63.00 1.59 64.49
17.35 18.40 -5.71 18.12
7.65 7.67 -0.26 7.94
4.23 4.45 -4.94 4.40
1.48 1.43 3.50 1.53
18.00 17.50 2.86 19.05
144.45 146.95 -1.70 147.63
119.00 120.30 -1.08 121.70
2.58 2.70 -4.44 3.18
33.90 34.35 -1.31 35.01
17.00 17.80 -4.49 18.68
2.45 2.42 1.24 2.40
258.10 263.15 -1.92 267.78
6.24 5.95 4.87 9.22
1.14 1.16 -1.72 1.17
63.00 62.00 1.61 64.04
22.40 22.40 0.00 22.63
206.10 207.10 -0.48 210.16
48.50 49.50 -2.02 50.17
155.00 154.35 0.42 155.90
53.50 52.35 2.20 53.60
80.15 82.00 -2.26 82.24
10.48 10.80 -2.96 10.84
77.50 78.85 -1.71 79.39
5.51 5.26 4.75 6.50
2.34 2.46 -4.88 2.51
161.70 158.00 2.34 163.79
0.19 0.19 0.00 0.19
450.10 450.00 0.02 465.78
5.05 5.50 -8.18 5.42
3.58 3.60 -0.56 3.64
59.00 60.00 -1.67 60.41
30.60 30.95 -1.13 32.07
21.90 22.00 -0.45 23.04
132.00 132.00 0.00 139.98
10.54 10.56 -0.19 11.23
44.20 43.75 1.03 44.15
68.15 69.00 -1.23 67.93
302.00 310.05 -2.60 314.34
3.34 3.51 -4.84 3.56
326.65 328.35 -0.52 333.50
10.30 10.10 1.98 10.17
6.45 6.66 -3.15 6.67
1.14 1.18 -3.39 1.43
16.15 16.15 0.00 17.36
16.60 17.45 -4.87 17.51
22.05 21.70 1.61 22.44
8.34 8.00 4.25 8.16
11.30 11.18 1.07 11.77
4.78 4.56 4.82 6.46
35.05 35.00 0.14 36.55
285.90 295.00 -3.08 296.00
55.00 52.20 5.36 54.20
22.45 23.50 -4.47 31.50
177.15 153.65 15.29 167.50
352.10 380.55 -7.48 359.16
0.67 0.70 -4.29 0.82
163.90 241.85 -32.23 246.97
867.00 899.00 -3.56 887.17
135.00 139.20 -3.02 139.51
35.40 35.50 -0.28 36.59
43.50 43.20 0.69 41.37
1.90 1.90 0.00 1.95
70.00 70.10 -0.14 71.25
38.15 41.00 -6.95 41.36
23.05 23.25 -0.86 24.13
34.75 32.50 6.92 34.40
25.20 25.70 -1.95 27.72
454.95 454.85 0.02 465.64
1.20 1.20 0.00 1.35
30.60 30.95 -1.13 31.75
263.05 269.45 -2.38 276.19
10.68 10.55 1.23 11.97
235.20 237.95 -1.16 240.63
25.85 27.20 -4.96 26.64
1.68 1.60 5.00 1.71
8.04 8.41 -4.40 9.90
0.77 0.77 0.00 0.87
2.25 2.19 2.74 2.29
5.00 4.77 4.82 5.09
8.40 8.63 -2.67 8.81
845.00 852.55 -0.89 896.13
156.40 159.85 -2.16 159.94
13.75 14.00 -1.79 14.67
0.52 0.54 -3.70 0.61
398.00 402.40 -1.09 404.22
19.00 19.10 -0.52 19.29
1.15 1.13 1.77 1.32
520.55 512.65 1.54 520.87
233.30 238.65 -2.24 245.53
524.00 525.55 -0.29 544.49
0.25 0.25 0.00 0.26
386.35 396.80 -2.63 393.66
94.50 96.30 -1.87 97.23
342.00 340.50 0.44 350.68
0.46 0.47 -2.13 0.48
14.30 14.58 -1.92 14.54
0.19 0.19 0.00 0.20
657.80 669.20 -1.70 672.27
12.69 12.16 4.36 13.26
403.50 415.85 -2.97 424.98
263.70 264.60 -0.34 271.02
980.00 970.00 1.03 988.61
121.30 124.00 -2.18 128.58
101.00 101.00 0.00 102.88
14.80 14.10 4.96 15.73
300.00 300.05 -0.02 323.38
194.75 196.10 -0.69 200.65
3,223.85 3,254.60 -0.94 3,294.12
3.00 3.00 0.00 3.93
549.95 550.90 -0.17 568.96
3.08 2.94 4.76 3.42
25.75 26.15 -1.53 27.27
35.55 33.90 4.87 36.14
76.55 74.00 3.45 78.30
27.55 27.65 -0.36 29.25
43.50 43.65 -0.34 45.61
4.40 4.48 -1.79 4.61
0.60 0.63 -4.76 0.73
1.70 1.78 -4.49 1.78
18.50 18.20 1.65 23.45
24.00 24.05 -0.21 24.40
2.81 2.86 -1.75 4.00
11.30 11.42 -1.05 11.82
22.10 22.20 -0.45 22.63
7.52 7.63 -1.44 8.25
36.90 36.50 1.10 38.55
95.90 101.35 -5.38 105.22
0.28 0.27 3.70 0.30
0.19 0.19 0.00 0.37
925.00 927.15 -0.23 993.84
0.35 0.35 0.00 0.37
576.00 580.00 -0.69 582.42
8.53 8.64 -1.27 8.60
244.00 251.70 -3.06 253.61
37.10 37.25 -0.40 38.11
27.70 27.20 1.84 31.53
14.85 14.85 0.00 14.87
8.98 9.45 -4.97 11.40
54.40 54.65 -0.46 55.04
1,000.01 1,000.01 0.00 1,000.01
17.50 17.40 0.57 17.17
23.60 23.70 -0.42 23.60
295.05 304.70 -3.17 311.52
42.00 42.75 -1.75 44.25
60.50 61.25 -1.22 60.33
26.80 27.45 -2.37 28.26
7.47 7.49 -0.27 7.73
20.00 20.80 -3.85 22.35
2.66 2.72 -2.21 2.85
1.81 1.81 0.00 2.02
3.95 3.69 7.05 3.92
78.10 79.90 -2.25 82.54
21.50 22.35 -3.80 25.33
3.00 2.74 9.49 3.00
4.70 4.79 -1.88 4.87
318.75 320.30 -0.48 321.46
522.65 525.20 -0.49 533.43
590.40 597.15 -1.13 604.14
59.50 61.90 -3.88 63.12
4.26 4.48 -4.91 4.92
14.45 14.90 -3.02 16.88
33.65 35.40 -4.94 37.18
65.40 68.85 -5.01 70.03
124.15 128.00 -3.01 131.90
77.05 78.15 -1.41 78.91
62.00 60.35 2.73 60.70
1.25 1.29 -3.10 1.42
40.35 40.55 -0.49 42.84
273.05 277.75 -1.69 278.74
134.90 136.10 -0.88 142.54
3.99 3.82 4.45 3.98
34.40 34.40 0.00 37.63
1.47 1.49 -1.34 1.74
1.10 1.08 1.85 0.98
215.50 220.00 -2.05 220.46
3.13 3.19 -1.88 4.84
13.56 13.55 0.07 14.44
11.20 11.25 -0.44 13.42
89.00 86.35 3.07 89.37
1,500.00 1,483.40 1.12 1,487.45
0.37 0.38 -2.63 0.40
20.80 19.85 4.79 28.72
103.30 107.70 -4.09 109.80
0.36 0.35 2.86 0.41
34.45 33.55 2.68 34.08
8.78 8.78 0.00 9.56
7.75 7.53 2.92 7.78
6.25 6.10 2.46 7.65
1.37 1.31 4.58 1.32
227.75 216.95 4.98 226.60
0.23 0.22 4.55 0.22
0.29 0.29 0.00 0.36
66.85 66.25 0.91 67.07
110.10 110.70 -0.54 112.05
0.86 0.86 0.00 1.07
51.00 50.50 0.99 51.76
1.85 1.88 -1.60 3.17
65.60 63.20 3.80 68.92
9.80 9.61 1.98 10.24
8.00 7.85 1.91 8.83
258.00 260.00 -0.77 263.46
342.60 344.75 -0.62 358.30
0.40 0.44 -9.09 0.52
10.42 10.96 -4.93 13.45
4.35 3.96 9.85 4.99
7.13 7.18 -0.70 7.42
60.00 57.00 5.26 60.06
9.08 9.26 -1.94 9.35
147.70 147.10 0.41 156.86
7.00 6.99 0.14 7.13
20.40 20.50 -0.49 20.78
5.68 5.66 0.35 5.98
4.75 4.95 -4.04 5.14
1,870.00 1,965.00 -4.83 2,067.15
226.40 231.15 -2.05 235.81
4.54 4.63 -1.94 10.88
125.00 125.10 -0.08 127.13
36.10 36.70 -1.63 37.49
83.45 87.00 -4.08 129.01
37.50 36.60 2.46 36.60
3.26 3.30 -1.21 3.62
682.30 685.15 -0.42 701.61
38.55 39.45 -2.28 40.40
144.50 139.00 3.96 146.21
15.95 16.00 -0.31 25.39
50.00 50.25 -0.50 54.94
151.75 152.30 -0.36 153.71
262.40 272.50 -3.71 278.91
1,723.00 1,722.10 0.05 1,758.22
219.75 219.30 0.21 215.48
10.10 10.00 1.00 20.71
33.50 31.10 7.72 32.64
20.25 20.65 -1.94 24.46
56.50 56.35 0.27 58.05
21.00 21.00 0.00 23.66
23.65 21.50 10.00 24.82
190.00 190.90 -0.47 197.41
53.00 54.40 -2.57 57.74
11.64 12.20 -4.59 12.59
6.80 6.90 -1.45 6.92
18.00 18.05 -0.28 18.52
75.00 75.00 0.00 76.82
108.00 98.00 10.20 99.97
510.00 518.95 -1.72 526.38
26.50 27.00 -1.85 36.77
211.00 211.00 0.00 371.23
69.50 69.70 -0.29 70.16
44.55 45.65 -2.41 46.02
100.00 100.00 0.00 106.05
712.50 720.05 -1.05 726.83
1,650.55 1,632.80 1.09 1,669.18
0.75 0.75 0.00 0.92
143.70 140.60 2.20 146.47
429.00 428.95 0.01 439.27
9.39 8.98 4.57 12.86
28.05 28.00 0.18 31.81
3.18 3.11 2.25 3.47
1,160.50 1,174.45 -1.19 1,175.71
29.30 29.50 -0.68 29.88
831.80 843.95 -1.44 842.56
674.50 696.90 -3.21 699.64
15.85 16.15 -1.86 16.32
57.00 57.50 -0.87 79.11
1,362.90 1,410.40 -3.37 1,461.51
4.29 4.09 4.89 6.92
166.50 171.90 -3.14 180.71
283.00 281.00 0.71 286.65
210.00 208.00 0.96 208.15
67.50 70.10 -3.71 72.87
113.50 115.00 -1.30 114.96
441.20 447.00 -1.30 450.67
44.30 48.60 -8.85 47.21
19.20 20.00 -4.00 20.01
2,331.00 2,333.30 -0.10 2,363.62
1.40 1.40 0.00 1.81
23.15 23.85 -2.94 23.66
158.00 157.00 0.64 160.60
280.95 234.15 19.99 236.02
564.00 569.35 -0.94 587.65
26.45 25.90 2.12 27.34
100.00 100.05 -0.05 102.57
1.03 0.99 4.04 1.56
20.50 22.50 -8.89 25.27
3.99 3.80 5.00 5.15
156.95 159.50 -1.60 167.15
22.50 21.05 6.89 22.36
152.00 152.00 0.00 154.13
12.85 14.10 -8.87 18.90
48.90 48.55 0.72 50.27
173.00 179.10 -3.41 189.79
263.00 264.50 -0.57 266.04
210.00 213.00 -1.41 218.90
999.99 1,000.01 0.00 1,000.00
77.55 82.50 -6.00 79.12
101.00 98.05 3.01 107.13