19 Apr 2019 | 8:42 PM
Stocks moving higher than day moving average today indicating a positive breakout.
Exchange
DMA
Company Name LTP (Rs) Prev. Close Change % DMA 30
95.70 96.35 -0.67 90.95
1,761.85 1,790.85 -1.62 1,708.60
7.50 7.36 1.90 7.36
800.25 807.20 -0.86 764.75
235.90 230.55 2.32 199.05
113.65 111.20 2.20 97.46
683.40 687.25 -0.56 672.51
799.35 797.10 0.28 787.99
7,441.10 7,464.35 -0.31 7,079.80
770.70 789.40 -2.37 763.07
2,739.30 2,733.85 0.20 2,667.77
518.20 516.85 0.26 490.10
3,851.00 3,761.65 2.38 3,525.48
178.50 169.15 5.53 149.58
33.95 32.95 3.03 32.58
339.40 332.50 2.08 333.53
3,063.00 3,069.40 -0.21 2,933.48
0.72 0.72 0.00 0.62
77.10 78.05 -1.22 73.35
112.80 109.10 3.39 107.64
1,414.60 1,178.85 20.00 1,198.69
67.45 66.65 1.20 64.74
410.00 347.55 17.97 372.35
404.00 393.00 2.80 387.84
460.00 460.05 -0.01 438.75
388.80 377.00 3.13 342.18
586.90 577.75 1.58 554.79
1,062.00 1,034.25 2.68 1,056.78
547.20 456.00 20.00 464.90
1,796.60 1,789.80 0.38 1,776.72
12.83 13.50 -4.96 12.49
300.95 291.30 3.31 275.33
133.00 130.00 2.31 129.86
151.00 149.40 1.07 148.08
221.70 228.85 -3.12 218.40
90.10 88.50 1.81 89.31
708.40 590.35 20.00 596.42
595.00 609.80 -2.43 585.91
506.00 468.05 8.11 463.67
274.85 278.65 -1.36 269.50
157.15 157.90 -0.48 152.97
310.00 310.65 -0.21 301.04
218.85 216.20 1.23 217.57
948.00 958.80 -1.13 931.57
16.80 16.70 0.60 15.11
477.10 492.90 -3.21 463.92
3.90 3.82 2.09 3.28
29.00 30.50 -4.92 27.36
166.40 161.65 2.94 162.99
1,315.20 1,337.00 -1.63 1,284.20
92.00 92.70 -0.76 91.36
50.95 50.90 0.10 50.32
93.70 95.35 -1.73 92.26
23.90 23.80 0.42 23.57
14.79 14.38 2.85 14.74
67.45 65.50 2.98 65.93
599.55 605.95 -1.06 582.84
208.50 231.55 -9.95 185.48
414.00 424.95 -2.58 396.47
246.40 244.50 0.78 245.12
6.98 6.89 1.31 6.68
732.95 734.05 -0.15 722.87
42.15 42.80 -1.52 39.65
284.80 281.10 1.32 284.56
7.46 7.32 1.91 5.28
6.97 7.14 -2.38 6.85
22.50 21.35 5.39 20.84
207.90 209.85 -0.93 195.66
38.90 37.05 4.99 29.42
8.34 7.95 4.91 6.23
51.95 49.50 4.95 43.98
13.08 12.00 9.00 11.32
469.00 460.00 1.96 443.69
8.65 8.84 -2.15 8.63
11.49 11.02 4.26 11.44
91.45 90.15 1.44 88.94
23.10 23.30 -0.86 22.56
11.24 11.08 1.44 11.22
45.80 45.45 0.77 45.36
145.75 140.65 3.63 134.22
17.30 16.50 4.85 17.00
39.00 37.15 4.98 36.33
1,414.30 1,442.70 -1.97 1,399.55
126.50 129.85 -2.58 126.08
552.40 554.25 -0.33 551.47
44.00 45.90 -4.14 42.52
21.80 21.40 1.87 20.57
1.39 1.33 4.51 1.36
348.50 344.80 1.07 339.58
7,234.00 7,215.60 0.26 7,149.55
357.00 356.05 0.27 310.76
10,967.80 11,131.25 -1.47 10,833.28
8,679.00 8,562.10 1.37 8,410.50
23.90 22.00 8.64 21.97
55.35 55.60 -0.45 55.18
32.00 32.30 -0.93 30.06
265.00 261.20 1.45 228.15
363.70 363.40 0.08 352.69
2,800.00 2,835.40 -1.25 2,723.05
49.00 49.00 0.00 47.34
473.80 485.10 -2.33 470.15
397.30 408.55 -2.75 395.59
117.70 116.85 0.73 116.65
779.75 808.55 -3.56 771.21
53.00 52.25 1.44 52.94
33.85 34.20 -1.02 33.30
11.13 11.25 -1.07 11.08
1,697.45 1,699.70 -0.13 1,601.88
519.40 519.10 0.06 515.77
234.00 231.55 1.06 225.87
109.75 113.00 -2.88 103.78
177.55 180.35 -1.55 174.21
125.60 132.75 -5.39 110.65
49.25 50.95 -3.34 47.09
19,825.00 19,587.40 1.21 18,338.99
265.05 270.90 -2.16 257.35
774.55 785.50 -1.39 729.92
22.00 21.15 4.02 21.65
99.55 101.00 -1.44 92.25
16.50 17.00 -2.94 16.32
142.00 143.25 -0.87 141.26
65.95 65.45 0.76 61.41
143.00 142.10 0.63 130.07
48.00 52.00 -7.69 47.42
61.85 63.10 -1.98 59.68
4,250.55 4,254.00 -0.08 4,031.85
889.45 887.20 0.25 835.29
451.40 436.50 3.41 448.70
409.00 418.05 -2.16 404.95
214.35 214.65 -0.14 207.24
62.00 64.15 -3.35 55.74
269.25 273.55 -1.57 263.12
624.75 625.35 -0.10 590.64
414.00 422.40 -1.99 402.13
4.30 4.08 5.39 3.79
22.50 22.00 2.27 21.79
14.04 13.38 4.93 11.72
177.85 179.80 -1.08 175.16
745.00 755.80 -1.43 736.98
57.00 52.75 8.06 51.94
585.00 574.15 1.89 507.06
169.10 170.65 -0.91 158.79
1,467.00 1,455.85 0.77 1,450.45
329.25 333.65 -1.32 321.07
82.55 84.55 -2.37 77.18
38.30 36.70 4.36 32.16
128.45 122.65 4.73 124.40
14.50 14.50 0.00 14.19
173.15 180.25 -3.94 172.41
33.60 34.10 -1.47 30.88
13.38 13.40 -0.15 13.07
116.00 117.55 -1.32 113.18
8.08 8.50 -4.94 7.61
335.70 335.00 0.21 323.90
65.00 65.35 -0.54 64.70
61.55 62.40 -1.36 61.36
116.20 119.85 -3.05 113.44
131.80 131.50 0.23 129.96
37.90 37.35 1.47 37.15
61.35 58.45 4.96 45.95
122.10 130.15 -6.19 117.94
119.00 119.00 0.00 117.43
103.70 105.70 -1.89 102.98
19.20 19.05 0.79 18.37
16.40 16.70 -1.80 15.84
7.40 7.06 4.82 6.49
76.85 75.40 1.92 71.34
15.30 14.70 4.08 13.25
18.50 18.50 0.00 17.34
0.56 0.54 3.70 0.49
211.30 211.65 -0.17 210.06
505.50 520.65 -2.91 483.32
103.75 108.85 -4.69 94.95
77.45 78.30 -1.09 75.63
245.00 247.60 -1.05 237.54
4.00 3.95 1.27 3.94
15.55 15.90 -2.20 15.48
6.20 6.12 1.31 6.13
549.10 576.05 -4.68 529.35
261.90 277.55 -5.64 247.23
95.20 96.85 -1.70 91.17
207.50 210.25 -1.31 205.40
260.35 251.00 3.73 248.64
1,562.00 1,586.05 -1.52 1,533.06
128.60 129.95 -1.04 125.40
320.00 314.65 1.70 311.24
934.45 931.50 0.32 909.51
45.00 44.95 0.11 44.63
17.85 17.10 4.39 17.79
868.00 870.00 -0.23 822.73
236.60 228.15 3.70 234.54
2,322.95 2,360.00 -1.57 2,314.13
23.00 24.50 -6.12 21.84
1,620.00 1,637.90 -1.09 1,562.99
476.55 469.15 1.58 464.33
14.96 14.25 4.98 13.54
1,464.00 1,470.30 -0.43 1,412.73
40.90 39.90 2.51 38.01
177.05 182.70 -3.09 172.01
575.00 570.45 0.80 527.95
222.00 216.75 2.42 208.95
79.00 77.00 2.60 74.57
24.00 24.00 0.00 21.21
1,763.50 1,740.20 1.34 1,670.78
268.50 269.10 -0.22 262.16
2,979.85 3,033.30 -1.76 2,904.68
7.45 7.25 2.76 7.40
4.99 4.76 4.83 4.26
119.80 120.15 -0.29 116.72
55.55 52.95 4.91 38.78
99.95 99.95 0.00 62.90
7.98 7.68 3.91 7.91
474.15 482.25 -1.68 473.20
11.16 11.15 0.09 5.22
179.25 180.50 -0.69 168.79
19.15 18.90 1.32 19.07
497.30 497.45 -0.03 494.41
72.10 67.20 7.29 60.03
41.00 42.00 -2.38 39.02
5.30 5.49 -3.46 4.59
159.15 157.25 1.21 136.39
321.25 323.85 -0.80 312.98
104.20 106.55 -2.21 102.59
43.80 42.25 3.67 40.38
165.00 168.25 -1.93 164.86
60.05 61.30 -2.04 59.26
35.35 35.65 -0.84 35.16
21.55 22.15 -2.71 21.43
110.95 113.70 -2.42 110.10
39.00 39.95 -2.38 37.73
691.85 687.30 0.66 691.53
2,584.00 2,533.15 2.01 2,579.40
106.85 105.20 1.57 105.04
151.75 144.55 4.98 135.57
4,398.90 4,532.20 -2.94 4,343.34
1,026.00 1,029.80 -0.37 1,000.19
30.95 30.30 2.15 30.10
25.90 26.25 -1.33 23.93
497.80 494.90 0.59 476.09
84.75 85.05 -0.35 83.04
65.15 67.45 -3.41 61.59
80.95 83.70 -3.29 74.69
39.30 39.20 0.26 35.69
81.25 83.30 -2.46 79.11
27.40 26.70 2.62 26.10
1,220.00 1,193.30 2.24 1,155.51
21.15 22.25 -4.94 20.54
222.50 213.20 4.36 218.51
254.90 257.45 -0.99 252.49
160.20 160.45 -0.16 155.14
266.60 264.45 0.81 259.35
261.75 263.20 -0.55 257.22
156.00 155.75 0.16 153.50
179.20 179.55 -0.19 178.53
239.55 239.85 -0.13 236.96
189.95 188.20 0.93 178.99
70.00 66.30 5.58 68.90
1.70 1.67 1.80 1.68
1,382.90 1,345.30 2.79 1,327.60
6.47 6.17 4.86 5.27
11.40 11.20 1.79 10.50
18.60 18.95 -1.85 17.88
257.20 259.50 -0.89 252.35
208.50 208.00 0.24 203.45
2,441.00 2,492.70 -2.07 2,396.59
1,249.20 1,229.10 1.64 1,174.60
18.15 18.67 -2.79 17.30
1,140.00 1,143.40 -0.30 1,111.52
679.80 681.55 -0.26 665.06
1,409.00 1,432.75 -1.66 1,392.25
7.15 7.09 0.85 6.72
193.95 195.00 -0.54 190.36
410.00 401.85 2.03 398.38
22.15 22.65 -2.21 17.57
55.35 53.70 3.07 53.99
362.00 351.00 3.13 354.16
19.70 20.50 -3.90 18.64
124.70 125.80 -0.87 124.24
657.20 651.95 0.81 643.79
102.90 102.00 0.88 100.88
325.05 322.35 0.84 304.53
4.33 4.41 -1.81 4.09
709.80 716.20 -0.89 699.59
1,738.50 1,738.40 0.01 1,710.41
7,674.85 7,800.55 -1.61 6,868.10
359.50 356.15 0.94 353.90
102.95 98.70 4.31 101.29
10,670.10 10,695.55 -0.24 10,558.27
522.95 531.60 -1.63 512.10
916.30 942.55 -2.78 849.55
26.20 25.80 1.55 25.07
335.00 336.25 -0.37 329.89
174.10 178.75 -2.60 173.75
43.60 44.65 -2.35 42.50
14.59 15.13 -3.57 13.88
2,263.15 2,288.60 -1.11 2,015.12
7,777.05 8,039.40 -3.26 7,479.64
562.00 559.30 0.48 539.07
2,800.90 2,825.80 -0.88 2,745.21
3,781.85 3,894.20 -2.89 3,627.69
38.15 36.50 4.52 37.15
349.50 353.80 -1.22 344.17
442.65 434.45 1.89 430.70
2,655.90 2,675.15 -0.72 2,589.90
23.50 24.00 -2.08 21.63
29.75 30.90 -3.72 28.66
7.64 7.28 4.95 6.78
360.00 372.10 -3.25 328.58
9.14 8.71 4.94 8.28
972.80 940.95 3.38 917.69
17.80 17.01 4.64 16.51
207.20 211.50 -2.03 196.40
834.10 832.00 0.25 794.47
5.60 5.50 1.82 5.37
462.10 462.30 -0.04 460.78
1,485.00 1,458.40 1.82 1,440.75
672.00 679.45 -1.10 664.48
18.00 18.75 -4.00 17.41
199.60 212.45 -6.05 191.54
786.85 783.75 0.40 772.93
76.50 74.65 2.48 74.88
272.20 270.55 0.61 258.49
65.60 64.80 1.23 65.27
86.00 88.25 -2.55 74.74
1.49 1.42 4.93 1.40
70.80 66.25 6.87 62.06
297.45 287.15 3.59 295.97
398.70 376.20 5.98 354.70
2.60 2.55 1.96 2.52
3.82 3.82 0.00 2.86
520.45 538.40 -3.33 490.55
114.15 113.95 0.18 109.57
201.70 206.95 -2.54 191.04
24.30 23.95 1.46 22.26
37.85 39.80 -4.90 37.81
75.20 71.65 4.95 52.58
152.70 155.00 -1.48 148.98
3.15 3.09 1.94 2.92
2.44 2.32 5.17 2.39
10.25 9.80 4.59 8.53
14.50 14.70 -1.36 12.79
474.00 456.90 3.74 425.99
22.90 21.85 4.81 21.59
638.65 643.70 -0.78 638.56
14.40 13.63 5.65 14.09
1,022.00 1,032.10 -0.98 1,019.13
1,726.20 1,718.80 0.43 1,686.74
140.65 140.85 -0.14 137.21
198.80 203.45 -2.29 195.13
26.25 27.00 -2.78 26.21
528.00 510.30 3.47 519.58
35.35 36.95 -4.33 34.37
24.95 25.10 -0.60 24.52
55.00 55.85 -1.52 54.57
3,031.35 3,050.30 -0.62 3,020.10
470.50 475.30 -1.01 466.47
499.60 509.95 -2.03 483.51
1,125.75 1,122.20 0.32 1,089.98
610.00 634.00 -3.79 571.71
15.30 14.90 2.68 14.96
78.00 81.95 -4.82 72.84
42.55 44.75 -4.92 42.22
1,171.85 1,187.60 -1.33 1,096.51
304.35 307.05 -0.88 294.92
46.20 42.00 10.00 42.42
345.20 349.10 -1.12 341.60
207.85 215.30 -3.46 206.35
237.55 240.65 -1.29 228.91
9.95 9.50 4.74 9.75
7.85 7.58 3.56 7.22
38.80 40.05 -3.12 38.58
44.00 43.50 1.15 42.23
108.60 110.90 -2.07 106.90
104.65 109.05 -4.03 98.02
462.50 467.65 -1.10 446.92
31.35 32.10 -2.34 30.54
100.00 100.30 -0.30 96.80
65.00 65.65 -0.99 64.57
6.81 6.50 4.77 5.85
2,145.50 2,132.45 0.61 2,040.59
34.40 33.15 3.77 28.03
48.00 48.45 -0.93 45.34
377.95 360.20 4.93 349.62
23.90 22.70 5.29 22.50
44.25 45.25 -2.21 43.42
32.25 30.75 4.88 29.81
0.79 0.78 1.28 0.63
940.00 930.60 1.01 934.64
0.36 0.35 2.86 0.36
7.27 7.29 -0.27 6.17
1,100.00 1,106.70 -0.61 1,072.88
9.00 8.96 0.45 8.98
131.15 127.80 2.62 89.65
1,186.00 1,188.10 -0.18 1,111.63
23,769.05 23,750.00 0.08 22,878.89
298.00 304.00 -1.97 293.96
10.72 10.51 2.00 9.20
31.95 32.75 -2.44 28.45
1,370.00 1,382.00 -0.87 1,338.25
297.45 310.55 -4.22 284.48
29.80 29.95 -0.50 29.59
15.97 15.22 4.93 15.86
32.45 31.20 4.01 29.96
465.00 473.25 -1.74 446.76
95.75 99.05 -3.33 93.85
104.15 104.95 -0.76 103.30
130.00 130.00 0.00 125.54
530.00 519.85 1.95 525.82
1,438.85 1,408.60 2.15 1,347.22
127.20 129.50 -1.78 123.85
1.72 1.73 -0.58 1.46
26.45 25.20 4.96 26.19
335.00 340.00 -1.47 326.07
7.88 8.08 -2.48 6.96
51.60 52.35 -1.43 50.44
131.10 134.35 -2.42 121.90
756.10 758.10 -0.26 748.03
7.99 8.19 -2.44 7.95
225.55 226.55 -0.44 218.02
29.95 28.80 3.99 26.78
1.37 1.43 -4.20 1.35
71.40 68.60 4.08 68.79
29.10 29.45 -1.19 27.07
101.90 102.20 -0.29 97.76
52.05 52.05 0.00 47.03
5.34 5.09 4.91 3.83
4.41 3.76 17.29 3.75
28.55 27.30 4.58 20.42
2.84 2.71 4.80 2.23
372.00 385.60 -3.53 358.92
76.10 78.15 -2.62 75.18
1.63 1.56 4.49 1.28
9.10 8.67 4.96 7.05
22.15 21.10 4.98 15.23
693.05 657.00 5.49 646.28
3,514.70 3,562.30 -1.34 3,512.55
32.00 29.95 6.84 31.38
1,311.70 1,296.55 1.17 1,310.19
46.10 46.00 0.22 44.59
285.85 289.00 -1.09 284.14
149.50 148.55 0.64 136.83
25.10 26.00 -3.46 24.43
45.25 43.20 4.75 44.76
98.00 98.55 -0.56 94.85
969.10 972.15 -0.31 945.85
147.00 151.75 -3.13 140.10
123.15 123.70 -0.44 122.14
8.56 8.73 -1.95 7.83
2.50 2.47 1.21 2.43
312.00 300.50 3.83 263.40
143.85 147.05 -2.18 143.26
666.00 662.50 0.53 643.68
16.18 13.49 19.94 13.83
1,131.35 1,128.10 0.29 1,113.22
62.85 64.85 -3.08 62.64
1,210.00 1,219.80 -0.80 1,192.70
71.05 72.20 -1.59 67.15
132.30 136.15 -2.83 126.78
104.60 99.20 5.44 89.89
511.95 490.90 4.29 468.90
15.00 14.65 2.39 14.36
157.65 162.55 -3.01 154.15
75.90 76.60 -0.91 71.80
20.90 20.90 0.00 18.47
105.00 106.90 -1.78 103.53
1,800.90 1,787.00 0.78 1,747.86
68.15 69.65 -2.15 67.00
2.88 2.75 4.73 2.31
253.00 255.85 -1.11 252.44
130.35 130.85 -0.38 129.05
170.70 167.85 1.70 162.58
28.65 28.75 -0.35 27.08
1,315.00 1,288.45 2.06 1,279.71
33.00 33.15 -0.45 31.38
119.45 121.95 -2.05 115.54
128.60 134.40 -4.32 113.43
29.00 30.00 -3.33 28.35
299.55 254.85 17.54 196.29
18.20 18.75 -2.93 17.39
143.05 148.30 -3.54 140.16
34.90 33.25 4.96 33.00
44.95 42.05 6.90 39.29
72.65 73.95 -1.76 67.13
6,025.00 6,000.00 0.42 5,993.14
20.75 20.85 -0.48 20.43
451.00 460.00 -1.96 446.46
16.50 16.40 0.61 16.41
290.00 289.00 0.35 288.13
15.38 14.65 4.98 12.61
558.00 566.00 -1.41 555.42
189.00 182.90 3.34 187.93
423.50 424.90 -0.33 405.53
601.05 571.05 5.25 579.28
76.70 73.65 4.14 71.67
1.57 1.50 4.67 1.42
519.20 530.45 -2.12 517.70
4.05 4.05 0.00 3.56
343.00 349.90 -1.97 340.66
918.00 886.00 3.61 896.21
23.35 24.95 -6.41 20.80
685.00 686.60 -0.23 684.74
176.90 177.40 -0.28 170.25
831.45 851.00 -2.30 826.87
103.50 104.15 -0.62 101.74
36.40 35.25 3.26 35.79
423.50 437.70 -3.24 418.50
1,530.00 1,526.60 0.22 1,523.12
259.00 260.25 -0.48 251.43
615.00 609.75 0.86 603.36
189.80 185.50 2.32 186.39
408.95 396.25 3.20 399.50
758.75 741.95 2.26 675.99
868.00 843.65 2.89 817.39
815.15 805.05 1.25 801.47
18.05 18.00 0.28 17.11
1,211.20 1,156.90 4.69 1,110.91
63.85 61.00 4.67 62.59
129.15 130.90 -1.34 127.76
22.00 22.00 0.00 21.24
405.00 398.20 1.71 396.18
6.24 6.24 0.00 4.94
54.60 54.35 0.46 54.28
2,600.00 2,503.70 3.85 2,430.05
1,506.70 1,611.15 -6.48 1,501.92
21.35 22.45 -4.90 20.77
182.30 180.05 1.25 176.91
79.15 75.40 4.97 60.33
33.90 33.90 0.00 32.65
57.40 60.40 -4.97 50.18
37.40 37.45 -0.13 36.46
32.30 34.00 -5.00 30.57
77.00 78.80 -2.28 72.00
32.40 31.30 3.51 30.97
1.56 1.53 1.96 1.29
4.68 4.48 4.46 4.25
182.50 186.40 -2.09 165.83
40.50 38.75 4.52 36.79
22.70 22.55 0.67 21.86
6.00 5.90 1.69 5.97
0.29 0.27 7.41 0.28
15.01 14.72 1.97 11.62
1.19 1.14 4.39 1.10
378.00 384.40 -1.66 334.31
0.23 0.24 -4.17 0.23
3,129.50 3,108.35 0.68 2,978.65
50.45 51.50 -2.04 48.70
41.80 40.95 2.08 41.21
53.00 52.25 1.44 49.24
452.50 450.80 0.38 432.44
5.05 4.90 3.06 4.74
35.15 35.25 -0.28 35.10
49.30 47.70 3.35 44.65
730.00 737.70 -1.04 646.79
31.65 31.00 2.10 29.61
16.80 17.35 -3.17 16.46
7,560.05 7,585.30 -0.33 7,116.78
1,109.00 1,138.65 -2.60 1,071.64
122.00 120.05 1.62 114.87
617.00 613.40 0.59 593.52
363.70 365.05 -0.37 350.03
1,092.20 1,086.85 0.49 1,017.15
310.90 315.80 -1.55 305.75
126.35 130.60 -3.25 124.17
15.84 15.87 -0.19 14.11
34.00 34.70 -2.02 33.97
14.65 14.85 -1.35 14.45
90.10 92.75 -2.86 89.52
90.05 92.40 -2.54 89.09
265.40 269.00 -1.34 263.52
28.20 28.75 -1.91 28.17
134.55 137.30 -2.00 129.81
78.75 80.35 -1.99 76.10
83.35 87.25 -4.47 79.12
17.20 17.55 -1.99 16.30
771.20 770.65 0.07 749.42
40.40 41.55 -2.77 40.37
1,764.00 1,815.85 -2.86 1,701.85
2,290.15 2,304.75 -0.63 2,245.71
403.45 406.80 -0.82 387.58
274.60 280.15 -1.98 272.99
96.85 98.10 -1.27 93.76
19.15 19.75 -3.04 18.30
61.75 62.45 -1.12 54.23
202.20 199.50 1.35 196.26
676.10 680.95 -0.71 648.88
202.75 202.05 0.35 196.29
255.30 266.45 -4.18 254.10
152.70 150.65 1.36 145.93
118.30 119.15 -0.71 116.60
45.40 46.20 -1.73 44.38
291.90 294.26 -0.80 287.00
3,082.08 3,110.00 -0.90 2,994.45
354.56 366.03 -3.13 350.55
403.50 400.50 0.75 390.74
121.27 120.62 0.54 117.58
3,299.99 3,300.00 0.00 3,245.12
111.42 113.00 -1.40 110.58
526.80 526.95 -0.03 507.31
1,367.80 1,385.95 -1.31 1,324.34
1,478.50 1,489.80 -0.76 1,410.52
3,013.80 3,031.40 -0.58 2,923.94
1,215.00 1,229.35 -1.17 1,207.65
15.99 15.93 0.38 15.26
28.90 28.95 -0.17 28.52
60.65 60.50 0.25 58.27
3.51 3.51 0.00 3.29
7.36 7.74 -4.91 7.29
1,804.95 1,769.15 2.02 1,745.34
57.25 57.10 0.26 56.19
4.95 4.95 0.00 4.71
180.25 185.00 -2.57 169.99
118.80 124.50 -4.58 109.89
33.30 30.85 7.94 32.36
43.00 43.70 -1.60 41.62
74.85 72.50 3.24 73.14
6.58 6.58 0.00 5.16
302.90 302.90 0.00 300.26
12.78 12.85 -0.54 11.53
0.32 0.31 3.23 0.32
1.59 1.67 -4.79 1.54
124.20 126.05 -1.47 119.77
12.35 12.60 -1.98 11.99
48.75 48.40 0.72 43.14
556.00 550.00 1.09 549.24
44.20 43.35 1.96 39.24
17.50 17.00 2.94 17.36
38.45 36.65 4.91 36.29
1.29 1.31 -1.53 1.15
114.80 120.80 -4.97 98.24
326.00 327.10 -0.34 311.92
1.63 1.66 -1.81 1.41
355.40 367.55 -3.31 344.98
36.75 36.05 1.94 29.64
11.80 11.80 0.00 11.56
4.94 4.53 9.05 4.81
0.35 0.35 0.00 0.33
59.40 59.90 -0.83 55.14
1.86 1.70 9.41 1.59
3.42 3.41 0.29 3.41
8.40 8.40 0.00 7.93
2,003.90 2,027.40 -1.16 1,985.00
338.95 344.85 -1.71 329.20
34.25 35.60 -3.79 34.09
286.90 283.00 1.38 273.32
157.20 170.65 -7.88 153.54
64.70 68.55 -5.62 64.41
199.80 195.90 1.99 188.12
90.00 89.85 0.17 87.81
94.20 95.80 -1.67 92.90
858.00 863.65 -0.65 849.81
66.25 69.70 -4.95 60.81
88.00 90.10 -2.33 79.46
63.90 63.15 1.19 54.35
2,449.95 2,447.75 0.09 2,261.81
19.50 19.50 0.00 18.45
62.15 60.50 2.73 60.45
37.80 37.55 0.67 35.37
89.50 94.00 -4.79 86.71
7.06 6.73 4.90 6.55
21.45 21.25 0.94 19.63
337.35 344.20 -1.99 334.95
41.10 40.70 0.98 40.44
395.85 408.10 -3.00 389.17
0.70 0.73 -4.11 0.56
18.30 18.60 -1.61 18.25
1.78 1.70 4.71 1.77
387.00 395.10 -2.05 371.50
7.40 7.10 4.23 7.01
29.90 29.65 0.84 29.85
25.00 25.05 -0.20 24.68
5.30 4.75 11.58 5.17
26.40 26.40 0.00 24.89
6.19 5.95 4.03 4.96
0.25 0.25 0.00 0.23
390.20 393.25 -0.78 389.22
13.87 13.87 0.00 13.36
0.28 0.27 3.70 0.27
1,770.00 1,770.00 0.00 1,688.60
47.95 45.95 4.35 47.83
35.00 35.00 0.00 34.52
13.85 13.47 2.82 13.27
250.70 250.50 0.08 241.00
18.20 18.40 -1.09 17.84
482.50 477.90 0.96 478.21
5,476.70 5,481.05 -0.08 5,444.49
581.15 596.70 -2.61 580.31
201.00 191.45 4.99 140.06
82.80 82.50 0.36 82.06
5.17 5.06 2.17 4.49
105.90 107.75 -1.72 105.11
41.00 40.50 1.23 38.35
543.00 536.00 1.31 504.15
203.00 201.70 0.64 201.79
735.00 733.65 0.18 652.95
553.90 556.70 -0.50 553.14
34.00 35.55 -4.36 33.18
1,545.00 1,521.80 1.52 1,479.93
605.95 602.35 0.60 579.58
1,055.05 1,062.40 -0.69 1,035.85
124.40 124.50 -0.08 117.03
43.30 44.25 -2.15 42.27
257.95 259.10 -0.44 256.71
58.30 59.40 -1.85 55.79
0.40 0.39 2.56 0.37
179.90 178.50 0.78 176.83
211.00 206.50 2.18 207.65
9.82 9.67 1.55 8.51
488.45 488.25 0.04 453.03
657.00 656.65 0.05 594.51
284.80 284.10 0.25 279.27
218.00 220.05 -0.93 197.16
131.00 131.00 0.00 118.86
240.00 249.40 -3.77 232.87
222.00 217.75 1.95 203.75
551.05 554.15 -0.56 519.15
3.13 2.99 4.68 3.12
12.45 11.86 4.97 12.23
51.05 52.50 -2.76 47.75
128.15 126.85 1.02 115.00
45.80 44.95 1.89 42.71
62.90 65.15 -3.45 61.85
7.42 7.29 1.78 7.27
999.00 1,015.00 -1.58 992.91
60.55 61.40 -1.38 58.41
115.10 116.20 -0.95 110.11
695.00 690.00 0.72 666.57
537.50 538.50 -0.19 515.48
39.95 39.40 1.40 39.95
42.75 42.75 0.00 42.28
26.95 27.00 -0.19 26.89
6.36 6.84 -7.02 5.96
22.20 22.20 0.00 21.82
60.85 60.80 0.08 56.29
51.05 53.20 -4.04 46.50
67.15 68.20 -1.54 66.92
17.50 16.30 7.36 16.98
19.40 19.50 -0.51 17.90
103.40 101.30 2.07 102.49
421.90 421.40 0.12 401.39
13.55 13.25 2.26 13.38
65.05 65.60 -0.84 64.42
479.30 487.10 -1.60 466.50
4.35 4.20 3.57 4.29
11.50 11.16 3.05 11.39
36.50 34.05 7.20 31.02
668.00 666.40 0.24 646.15
675.00 670.60 0.66 653.18
0.37 0.36 2.78 0.33
66.30 69.60 -4.74 62.27
330.00 333.70 -1.11 314.21
784.95 767.70 2.25 781.36
1,070.00 1,084.20 -1.31 1,046.55
35.45 36.15 -1.94 29.90
17.94 17.13 4.73 15.06
283.70 282.95 0.27 277.26
6.88 6.56 4.88 5.19
251.75 251.20 0.22 238.18
159.80 161.50 -1.05 159.29
905.05 929.65 -2.65 891.21
39.00 38.90 0.26 38.38
90.30 87.20 3.56 77.70
352.45 352.10 0.10 347.92
65.70 65.20 0.77 60.24
730.00 743.25 -1.78 719.08
74.30 75.85 -2.04 72.51
201.45 210.85 -4.46 200.54
2.44 2.22 9.91 2.07
7.09 7.37 -3.80 6.58
5.79 5.64 2.66 5.70
0.30 0.29 3.45 0.27
258.35 264.00 -2.14 255.85
24.35 24.40 -0.20 24.31
72.40 73.95 -2.10 70.78
1.16 1.22 -4.92 1.10
114.10 121.80 -6.32 111.87
12.94 12.46 3.85 12.56
242.00 239.35 1.11 232.96
4.22 4.02 4.98 2.58
484.20 494.30 -2.04 451.41
861.00 857.80 0.37 831.82
110.95 113.10 -1.90 108.19
292.25 302.20 -3.29 287.41
1,151.00 1,142.20 0.77 1,112.57
346.75 348.65 -0.54 338.04
44.00 43.65 0.80 40.30
0.36 0.35 2.86 0.31
239.75 241.70 -0.81 235.97
18.25 18.55 -1.62 18.01
19.00 18.85 0.80 19.00
176.25 173.45 1.61 165.53
42.20 42.75 -1.29 39.92
542.85 552.65 -1.77 527.75
57.35 58.60 -2.13 55.07
7.44 7.49 -0.67 7.40
5.14 5.00 2.80 5.11
5.00 5.26 -4.94 3.55
1.11 1.06 4.72 0.67
7.40 7.30 1.37 7.01
335.00 335.10 -0.03 330.59
32.60 33.10 -1.51 32.08
0.54 0.54 0.00 0.48
298.95 291.65 2.50 288.75
38.60 39.45 -2.15 37.54
34.75 36.75 -5.44 32.42
175.60 167.25 4.99 159.75
4.72 4.63 1.94 3.66
183.40 189.00 -2.96 173.93
153.35 158.15 -3.04 153.20
1.00 1.05 -4.76 0.97
767.55 779.60 -1.55 756.53
32.60 34.30 -4.96 28.82
0.50 0.50 0.00 0.49
10.25 9.60 6.77 10.02
253.75 260.50 -2.59 244.95
86.25 88.35 -2.38 85.39
12.41 11.95 3.85 9.72
14.75 14.47 1.94 11.06
16.72 18.64 -10.30 16.61
15.25 14.53 4.96 12.50
702.00 698.85 0.45 676.03
1.06 1.10 -3.64 1.04
10.50 10.50 0.00 10.30
65.85 65.45 0.61 65.78
1,563.00 1,564.15 -0.07 1,422.64
136.70 140.55 -2.74 131.72
148.00 146.00 1.37 137.98
8.04 7.84 2.55 8.01
213.70 213.95 -0.12 212.11
44.35 44.95 -1.33 43.35
8.20 8.50 -3.53 7.91
252.70 255.10 -0.94 252.62
95.00 95.20 -0.21 94.67
660.20 676.25 -2.37 646.82
12.87 12.85 0.16 12.41
129.90 129.00 0.70 127.73
227.00 231.15 -1.80 225.90
0.63 0.60 5.00 0.47
20.05 19.25 4.16 18.20
46.70 46.00 1.52 44.36
2,051.10 2,133.00 -3.84 710.81
135.00 137.00 -1.46 129.51
4.52 4.32 4.63 4.48
322.45 323.70 -0.39 307.03
110.10 110.90 -0.72 109.19
28.35 27.00 5.00 27.19
49.75 48.50 2.58 49.17
115.00 115.00 0.00 110.79
2.34 2.14 9.35 2.05
0.89 0.93 -4.30 0.80
12.21 12.45 -1.93 11.77
825.00 823.10 0.23 804.79
2,484.30 2,443.05 1.69 2,315.69
79.50 77.85 2.12 78.25
424.00 401.15 5.70 414.42
4.95 5.21 -4.99 4.91
33.00 33.00 0.00 32.71
1,136.55 1,136.00 0.05 1,089.59
11.88 12.50 -4.96 10.84
37.20 37.20 0.00 36.39
3.95 3.77 4.77 3.95
43.00 44.35 -3.04 42.28
22.75 22.80 -0.22 22.58
17.25 16.55 4.23 15.66
85.00 71.75 18.47 71.26
20.20 19.80 2.02 17.76
98.20 98.15 0.05 97.96
420.80 433.00 -2.82 411.46
2.95 2.98 -1.01 2.94
28.65 27.55 3.99 28.61
228.50 231.25 -1.19 211.48
2.15 2.25 -4.44 2.10
13.63 13.43 1.49 13.16
64.50 65.25 -1.15 64.50
128.00 122.10 4.83 126.51
1.05 1.00 5.00 0.82
20.98 21.39 -1.92 17.14
246.95 259.90 -4.98 221.06
103.30 103.75 -0.43 102.76
86.90 89.55 -2.96 86.69
322.80 332.75 -2.99 320.27
169.00 171.00 -1.17 166.10
572.35 574.05 -0.30 566.27
39.50 39.70 -0.50 38.79
265.00 271.45 -2.38 262.61
136.50 138.15 -1.19 135.25
91.55 92.35 -0.87 90.25
0.93 0.97 -4.12 0.90
45.00 44.85 0.33 42.54
338.00 339.50 -0.44 337.48
124.55 109.00 14.27 107.87
3,544.95 3,541.55 0.10 3,471.63
31.00 31.00 0.00 30.54
120.65 122.45 -1.47 118.10
181.95 179.15 1.56 177.30
284.70 275.95 3.17 269.01
557.60 573.95 -2.85 519.55
1.77 1.86 -4.84 1.75
27.20 25.95 4.82 26.96
4.10 4.10 0.00 3.88
9.22 8.94 3.13 8.89
27.05 26.50 2.08 26.67
7.15 7.00 2.14 6.63
1.79 1.76 1.70 1.61
7.67 7.98 -3.88 6.49
23.15 22.05 4.99 19.69
1,421.50 1,430.25 -0.61 1,365.48
902.30 874.95 3.13 810.97
2.60 2.52 3.17 2.46
59.50 59.40 0.17 57.11
256.05 259.00 -1.14 255.29
960.45 968.35 -0.82 945.11
20.60 19.95 3.26 19.82
65.55 65.50 0.08 65.22
2.45 2.42 1.24 2.40
955.05 955.00 0.01 950.93
371.75 374.45 -0.72 349.98
150.65 155.05 -2.84 150.47
150.25 150.15 0.07 145.81
15.70 15.40 1.95 10.90
40.25 42.35 -4.96 37.01
17.80 17.00 4.71 15.97
17.50 17.30 1.16 17.34
5.98 5.70 4.91 5.68
73.30 72.40 1.24 58.95
74.15 83.20 -10.88 68.48
1,272.00 1,275.10 -0.24 1,225.26
785.00 797.90 -1.62 779.58
56.10 56.40 -0.53 55.48
1.30 1.34 -2.99 0.96
370.00 375.00 -1.33 369.41
39.45 39.35 0.25 38.96
195.00 195.70 -0.36 194.47
112.00 111.00 0.90 108.65
153.65 153.70 -0.03 150.24
44.20 43.75 1.03 44.15
43.90 43.10 1.86 40.37
68.15 69.00 -1.23 67.93
1,598.95 1,557.85 2.64 1,510.64
119.00 113.70 4.66 108.82
26.25 25.10 4.58 23.08
263.85 258.80 1.95 257.50
10.30 10.10 1.98 10.17
49.45 51.85 -4.63 49.24
70.00 69.65 0.50 67.22
4.47 4.46 0.22 4.37
7.25 7.25 0.00 7.25
0.58 0.58 0.00 0.57
242.00 238.50 1.47 233.66
8.34 8.00 4.25 8.16
475.00 478.55 -0.74 419.42
14.59 12.16 19.98 11.02
55.00 52.20 5.36 54.20
56.90 51.30 10.92 48.45
177.15 153.65 15.29 167.50
85.60 88.00 -2.73 83.16
143.05 143.70 -0.45 131.28
136.25 132.70 2.68 98.58
115.90 115.90 0.00 79.77
566.80 577.00 -1.77 532.84
48.00 49.25 -2.54 46.53
251.00 248.90 0.84 239.24
770.00 781.00 -1.41 756.81
2,200.00 2,200.90 -0.04 2,143.40
43.50 43.20 0.69 41.37
170.80 175.60 -2.73 148.60
23.35 23.40 -0.21 23.09
13,000.00 12,500.00 4.00 11,987.17
5.70 5.87 -2.90 5.56
28.25 28.15 0.36 27.10
34.75 32.50 6.92 34.40
1.07 1.06 0.94 0.92
187.50 190.30 -1.47 187.19
54.15 54.25 -0.18 49.63
14.00 14.50 -3.45 12.90
123.40 130.65 -5.55 121.22
360.35 361.00 -0.18 349.65
100.80 102.75 -1.90 99.54
61.80 62.75 -1.51 61.09
388.80 394.65 -1.48 385.78
118.20 119.35 -0.96 116.53
140.00 140.40 -0.28 136.01
1,898.00 1,938.90 -2.11 1,848.54
81.80 84.20 -2.85 81.50
82.30 80.85 1.79 74.37
940.00 928.45 1.24 892.64
862.50 883.25 -2.35 832.54
614.50 623.25 -1.40 604.21
24,800.00 24,933.35 -0.53 23,822.52
351.00 355.40 -1.24 348.31
183.00 183.55 -0.30 182.53
56.80 57.00 -0.35 56.16
25.20 26.20 -3.82 22.25
5.85 6.05 -3.31 5.65
953.40 965.40 -1.24 948.79
58.85 59.85 -1.67 58.70
41.50 41.00 1.22 40.48
832.00 834.70 -0.32 822.75
306.00 316.05 -3.18 297.53
125.75 127.20 -1.14 125.41
113.45 113.85 -0.35 109.65
344.30 345.95 -0.48 330.17
565.00 567.80 -0.49 533.01
28.00 28.05 -0.18 27.87
118.80 119.60 -0.67 111.70
29.50 30.25 -2.48 29.02
458.00 445.05 2.91 445.32
495.00 494.00 0.20 483.56
1,253.10 1,293.85 -3.15 1,228.59
85.00 77.25 10.03 83.48
4.68 4.50 4.00 4.30
97.00 97.45 -0.46 93.48
185.00 189.70 -2.48 183.58
6.80 7.14 -4.76 6.78
72.95 71.00 2.75 69.71
13.39 12.70 5.43 12.14
51.00 50.10 1.80 49.12
2.90 3.05 -4.92 2.87
36.50 36.00 1.39 30.25
176.50 176.50 0.00 176.00
13.73 13.08 4.97 12.90
252.00 251.90 0.04 220.67
31.85 33.50 -4.93 30.22
153.05 158.80 -3.62 115.85
44.50 44.50 0.00 41.57
55.10 56.10 -1.78 54.82
1.40 1.36 2.94 1.36
0.74 0.77 -3.90 0.68
128.65 135.40 -4.99 110.19
484.00 495.50 -2.32 471.60
19.60 19.60 0.00 14.19
4.41 4.67 -5.57 3.93
0.19 0.19 0.00 0.19
8.82 8.82 0.00 7.04
59.10 58.90 0.34 56.29
315.80 321.55 -1.79 307.83
1,232.01 1,234.74 -0.22 1,201.84
1,000.01 1,000.01 0.00 1,000.01
17.50 17.40 0.57 17.17
2,925.00 2,960.15 -1.19 2,812.95
42.00 40.00 5.00 39.99
389.20 395.70 -1.64 372.97
28.00 28.65 -2.27 27.68
335.05 342.70 -2.23 325.47
60.50 61.25 -1.22 60.33
146.15 149.40 -2.18 145.51
58.00 59.65 -2.77 52.55
5.89 6.20 -5.00 4.07
90.85 87.55 3.77 81.44
134.00 132.75 0.94 125.75
242.00 235.55 2.74 233.05
30.60 31.10 -1.61 30.27
50.00 52.35 -4.49 46.85
3.95 3.69 7.05 3.92
3.00 2.74 9.49 3.00
1,714.10 1,721.40 -0.42 1,643.96
45.60 47.25 -3.49 45.28
37.90 40.20 -5.72 37.84
28.95 29.40 -1.53 28.61
7.49 7.22 3.74 7.17
62.00 60.35 2.73 60.70
112.50 114.00 -1.32 112.10
117.25 117.35 -0.09 114.52
191.00 192.65 -0.86 190.37
116.00 116.45 -0.39 112.25
3.99 3.82 4.45 3.98
13.93 14.55 -4.26 12.31
1.10 1.08 1.85 0.98
70.25 72.65 -3.30 69.68
145.20 146.00 -0.55 94.60
41.25 40.90 0.86 36.90
2,700.00 2,678.85 0.79 2,625.66
93.45 94.15 -0.74 87.33
412.73 413.01 -0.07 401.68
5.00 4.98 0.40 4.89
21.60 21.65 -0.23 20.65
800.25 832.25 -3.84 792.55
122.61 122.69 -0.07 119.30
1,500.00 1,483.40 1.12 1,487.45
67.50 71.00 -4.93 63.33
68.60 72.15 -4.92 59.90
25.10 26.35 -4.74 24.28
0.54 0.55 -1.82 0.39
126.15 126.90 -0.59 123.15
9.75 9.30 4.84 7.75
481.80 478.25 0.74 465.56
4.65 4.54 2.42 4.58
34.45 33.55 2.68 34.08
100.80 103.40 -2.51 99.99
415.00 399.35 3.92 307.98
64.00 66.40 -3.61 58.53
464.70 467.40 -0.58 441.72
40.35 39.80 1.38 39.19
26.80 25.90 3.47 25.50
0.44 0.44 0.00 0.39
44.40 42.00 5.71 38.83
27.33 27.41 -0.29 26.38
1.37 1.31 4.58 1.32
309.80 315.00 -1.65 303.58
227.75 216.95 4.98 226.60
60.05 61.45 -2.28 55.66
0.23 0.22 4.55 0.22
301.00 319.90 -5.91 294.51
180.60 188.95 -4.42 165.61
875.00 877.80 -0.32 864.99