26 Jun 2019 | 10:28 PM
Stocks moving higher than day moving average today indicating a positive breakout.
Exchange
DMA
Company Name LTP (Rs) Prev. Close Change % DMA 30
643.85 641.30 0.40 639.97
1,297.30 1,278.15 1.50 1,254.76
3,629.05 3,639.90 -0.30 3,504.37
36.50 37.30 -2.14 33.67
4,653.80 4,681.30 -0.59 4,320.35
183.00 170.60 7.27 173.01
49.90 50.00 -0.20 47.63
102.00 96.10 6.14 89.72
319.50 307.35 3.95 313.85
640.10 635.55 0.72 628.17
200.55 200.35 0.10 195.23
950.00 948.45 0.16 942.23
56,114.90 55,536.80 1.04 55,301.75
12.00 12.00 0.00 11.94
10.00 9.88 1.21 9.19
71.50 69.60 2.73 69.02
23.80 23.05 3.25 22.97
4.47 4.70 -4.89 4.19
4.56 4.35 4.83 3.92
424.00 419.25 1.13 413.01
274.80 272.20 0.96 272.90
70.05 66.75 4.94 56.03
1,343.95 1,332.20 0.88 1,323.72
24.70 24.05 2.70 24.45
5.87 6.17 -4.86 5.73
26.30 26.00 1.15 23.65
525.15 525.00 0.03 522.42
44.50 45.05 -1.22 42.16
6.35 6.05 4.96 6.17
152.00 148.85 2.12 143.77
125.70 118.70 5.90 125.51
568.00 560.55 1.33 548.02
137.80 131.65 4.67 135.72
7.93 7.56 4.89 7.77
23.00 22.90 0.44 22.42
424.90 413.05 2.87 403.31
11,800.60 11,705.10 0.82 11,309.29
9,400.00 9,573.30 -1.81 8,637.29
16.90 16.60 1.81 16.06
13.10 12.80 2.34 12.00
371.15 371.85 -0.19 366.72
3,021.55 2,968.65 1.78 2,932.11
14.24 14.98 -4.94 13.25
119.25 119.00 0.21 113.44
826.00 801.10 3.11 807.94
109.10 105.50 3.41 99.99
196.00 192.85 1.63 194.25
21,800.00 21,554.95 1.14 20,590.25
807.20 799.75 0.93 787.97
313.70 295.10 6.30 310.90
14.75 14.35 2.79 14.17
402.00 391.00 2.81 400.84
185.60 180.95 2.57 184.52
170.00 164.00 3.66 160.27
60.25 60.10 0.25 58.97
4,600.50 4,593.20 0.16 4,555.23
1,012.70 1,002.95 0.97 980.73
430.20 415.70 3.49 416.80
252.35 258.00 -2.19 247.15
13.99 13.33 4.95 13.05
181.05 184.00 -1.60 162.68
14.05 12.30 14.23 12.15
20.00 20.00 0.00 17.49
63.00 60.75 3.70 53.38
34.05 32.45 4.93 31.24
163.05 163.25 -0.12 160.88
61.10 61.25 -0.24 51.68
1.29 1.35 -4.44 1.20
30.25 28.30 6.89 28.91
0.70 0.73 -4.11 0.66
138.80 132.05 5.11 127.72
62.25 61.20 1.72 59.25
85.00 85.00 0.00 74.51
128.70 128.05 0.51 126.45
161.30 151.90 6.19 151.56
138.20 133.65 3.40 134.83
123.00 123.10 -0.08 120.27
7.25 7.14 1.54 7.11
12.00 12.00 0.00 10.50
1.77 1.77 0.00 1.75
122.60 121.05 1.28 100.44
26.90 26.35 2.09 22.11
1,820.45 1,837.45 -0.93 1,734.89
2.86 2.73 4.76 2.21
0.63 0.60 5.00 0.63
116.20 113.95 1.97 115.02
249.05 245.70 1.36 244.96
15.90 14.90 6.71 14.50
577.00 565.35 2.06 538.92
1,239.95 1,204.15 2.97 1,135.43
216.00 218.30 -1.05 215.12
127.30 122.10 4.26 116.96
132.80 126.50 4.98 112.64
39.55 41.60 -4.93 31.50
1,782.70 1,792.85 -0.57 1,729.78
37.55 35.80 4.89 37.54
244.80 240.80 1.66 232.60
92.60 91.85 0.82 86.08
13.85 13.85 0.00 13.24
2,104.00 2,108.15 -0.20 2,000.58
179.00 174.75 2.43 171.21
96.80 97.50 -0.72 96.01
425.00 406.00 4.68 399.61
128.50 123.35 4.18 104.08
138.75 135.00 2.78 138.22
35.00 34.75 0.72 32.11
628.70 616.45 1.99 616.33
39.30 38.05 3.29 38.16
37.25 36.25 2.76 36.66
23.20 22.15 4.74 22.41
8.15 7.22 12.88 7.87
6.30 6.31 -0.16 5.52
413.30 382.00 8.19 381.43
1,142.00 1,176.05 -2.90 1,126.16
19.00 19.00 0.00 18.99
30.90 30.25 2.15 29.90
26.95 28.50 -5.44 25.83
8.44 8.40 0.48 8.30
96.85 94.10 2.92 91.24
62.85 61.85 1.62 62.25
11.70 11.35 3.08 11.32
121.00 116.60 3.77 118.56
391.00 393.10 -0.53 385.53
87.05 86.30 0.87 83.17
245.75 242.05 1.53 238.59
192.15 188.00 2.21 186.39
56.70 56.40 0.53 55.60
241.20 231.80 4.06 236.99
1.53 1.50 2.00 1.11
2,979.20 2,962.95 0.55 2,857.45
501.40 509.40 -1.57 492.11
2.65 2.65 0.00 2.25
1,326.80 1,334.45 -0.57 1,279.70
1,072.70 1,052.60 1.91 1,060.73
9.33 9.64 -3.22 8.66
193.25 189.45 2.01 189.35
139.10 128.20 8.50 136.20
35.00 34.95 0.14 34.09
95.00 90.50 4.97 86.28
253.50 251.15 0.94 245.39
150.90 143.00 5.52 138.07
53.00 51.90 2.12 49.19
7,356.95 7,384.90 -0.38 7,283.18
430.75 432.25 -0.35 394.58
10,838.15 10,745.70 0.86 10,754.48
41.05 43.20 -4.98 39.65
480.85 485.35 -0.93 477.84
960.10 982.00 -2.23 900.46
1.29 1.35 -4.44 1.15
42.20 42.50 -0.71 42.06
2,090.00 1,939.25 7.77 1,983.84
8,797.60 8,552.60 2.86 8,110.58
558.00 550.45 1.37 554.58
872.30 863.15 1.06 829.73
5,526.00 5,505.60 0.37 5,470.53
428.30 425.65 0.62 426.02
3,257.90 3,249.60 0.26 3,174.73
409.50 392.70 4.28 409.38
7.75 8.15 -4.91 7.39
928.50 930.85 -0.25 928.13
18.00 17.35 3.75 17.53
768.30 753.65 1.94 746.38
20.95 22.05 -4.99 18.68
0.50 0.50 0.00 0.49
1,790.80 1,794.85 -0.23 1,707.82
515.00 516.25 -0.24 509.19
436.90 413.85 5.57 403.88
23.10 22.00 5.00 23.05
530.00 533.50 -0.66 511.07
534.50 534.30 0.04 533.76
272.20 272.70 -0.18 267.03
118.90 111.85 6.30 117.58
3.41 3.25 4.92 3.00
8.80 8.40 4.76 7.62
21.70 18.15 19.56 20.77
5.91 5.80 1.90 4.60
3.60 3.64 -1.10 3.59
9.36 9.85 -4.97 9.10
7.21 7.58 -4.88 7.05
13.60 13.40 1.49 13.49
398.95 386.30 3.27 386.10
468.55 468.15 0.09 461.71
255.55 253.05 0.99 250.02
51.05 48.95 4.29 49.72
1,309.30 1,318.25 -0.68 1,244.69
691.00 690.30 0.10 671.27
18.95 18.85 0.53 16.81
272.25 259.25 5.01 241.49
258.05 264.45 -2.42 250.38
8.40 8.00 5.00 8.31
10.90 10.92 -0.18 10.46
739.65 748.05 -1.12 738.56
474.95 474.80 0.03 471.19
68.00 67.70 0.44 63.64
2,253.70 2,266.75 -0.58 2,196.64
396.00 395.55 0.11 362.11
346.80 350.70 -1.11 346.60
1.98 2.07 -4.35 1.96
9.36 9.43 -0.74 9.16
0.37 0.36 2.78 0.35
9.40 8.96 4.91 9.09
1,251.35 1,251.20 0.01 1,227.75
348.35 331.80 4.99 310.97
38.00 36.45 4.25 33.70
307.60 289.65 6.20 290.25
5.50 5.45 0.92 5.21
46.00 49.90 -7.82 45.72
515.00 504.25 2.13 497.25
114.40 113.80 0.53 106.32
262.15 237.10 10.57 232.72
150.00 147.50 1.69 142.22
3,320.05 3,210.00 3.43 3,247.16
1,603.60 1,558.90 2.87 1,515.99
1.79 1.79 0.00 1.62
39.00 39.25 -0.64 37.85
128.00 123.85 3.35 127.71
788.25 783.85 0.56 767.62
4.49 4.41 1.81 4.41
18.50 17.80 3.93 16.21
244.75 237.35 3.12 229.83
1,549.25 1,540.50 0.57 1,486.50
30.50 29.50 3.39 30.40
34.50 31.65 9.00 33.95
2.28 2.28 0.00 2.08
64.15 61.85 3.72 61.13
106.50 105.75 0.71 94.31
82.65 81.30 1.66 63.75
7.20 7.20 0.00 7.12
8.33 7.94 4.91 7.24
721.10 717.20 0.54 715.88
37.75 35.90 5.15 34.69
1,339.60 1,341.30 -0.13 1,306.60
52.25 52.15 0.19 47.99
331.95 329.90 0.62 310.21
27.00 26.70 1.12 25.83
109.25 111.15 -1.71 102.49
15.00 15.00 0.00 13.77
1.32 1.26 4.76 1.10
1,310.00 1,312.05 -0.16 1,309.32
80.00 79.75 0.31 78.31
575.00 561.00 2.50 528.84
712.40 720.75 -1.16 691.23
75.20 73.95 1.69 69.40
1,749.55 1,745.20 0.25 1,747.28
659.00 634.35 3.89 658.81
124.00 124.00 0.00 121.24
25.85 22.50 14.89 25.60
184.70 176.25 4.79 180.92
77.90 76.05 2.43 71.89
185.55 191.45 -3.08 178.50
54.10 54.10 0.00 53.86
770.40 757.70 1.68 748.27
1,384.80 1,378.20 0.48 1,381.22
189.30 190.95 -0.86 185.13
506.90 484.30 4.67 470.95
179.40 179.30 0.06 179.12
129.40 125.00 3.52 127.10
3.96 3.30 20.00 2.99
342.00 336.60 1.60 339.73
1,180.00 1,169.30 0.92 1,079.77
704.45 701.30 0.45 698.87
185.65 177.35 4.68 174.46
142.40 143.90 -1.04 141.93
634.40 639.55 -0.81 616.24
203.25 194.35 4.58 186.22
422.00 406.00 3.94 409.35
125.50 125.30 0.16 122.57
258.05 253.00 2.00 246.64
47.55 47.00 1.17 45.09
611.00 598.70 2.05 502.39
1,068.40 1,065.25 0.30 1,035.33
1,479.50 1,419.95 4.19 1,437.12
8.75 8.60 1.74 8.46
14.30 13.72 4.23 12.25
67.00 67.75 -1.11 64.38
0.37 0.37 0.00 0.33
8.45 7.50 12.67 6.71
24.70 25.35 -2.56 22.00
9.04 8.61 4.99 7.82
49.80 48.45 2.79 49.09
30.00 29.95 0.17 29.76
90.50 90.50 0.00 89.88
5.45 5.73 -4.89 4.51
12.60 12.60 0.00 11.76
38.20 37.80 1.06 27.98
23.95 23.95 0.00 23.18
0.20 0.20 0.00 0.20
451.10 450.65 0.10 449.21
3,126.80 3,074.25 1.71 2,996.12
6.80 6.49 4.78 6.51
8,422.25 8,350.55 0.86 8,104.23
640.60 639.55 0.16 620.40
14.00 13.50 3.70 13.74
374.65 372.00 0.71 368.71
358.00 356.50 0.42 339.89
49.05 42.45 15.55 43.42
77.65 75.50 2.85 76.19
268.25 262.85 2.05 260.97
788.95 781.85 0.91 781.80
41.50 38.65 7.37 36.19
2,467.10 2,428.65 1.58 2,399.57
438.60 433.65 1.14 416.50
278.40 274.25 1.51 266.27
104.25 103.95 0.29 103.43
98.80 94.10 4.99 95.14
216.50 214.35 1.00 210.97
239.85 240.25 -0.17 227.91
10.57 9.39 12.57 9.39
163.95 160.90 1.90 150.16
136.45 134.25 1.64 125.51
281.80 278.09 1.33 280.12
3,175.79 3,146.46 0.93 3,113.34
2,986.01 3,038.58 -1.73 2,887.47
3,012.00 3,065.25 -1.74 2,906.30
297.00 300.43 -1.14 286.22
350.54 341.77 2.57 343.07
315.01 311.26 1.20 309.19
1,486.00 1,516.00 -1.98 1,438.09
405.00 403.50 0.37 401.15
252.68 253.24 -0.22 251.60
3,027.20 3,074.00 -1.52 2,934.26
122.44 121.70 0.61 120.96
3,070.00 3,081.00 -0.36 2,946.92
3,066.15 3,139.68 -2.34 2,970.96
31.01 30.70 1.01 29.60
2,951.00 3,010.00 -1.96 2,868.03
18.30 18.17 0.72 18.29
527.00 529.03 -0.38 516.50
3,199.00 3,199.00 0.00 3,004.32
3,125.00 3,165.00 -1.26 3,001.59
3,200.00 3,145.00 1.75 3,038.08
1,623.00 1,645.05 -1.34 1,553.80
1,493.60 1,484.20 0.63 1,474.39
40.90 39.00 4.87 39.05
3,627.60 3,581.20 1.30 3,416.27
29.00 29.10 -0.34 27.69
13.71 13.07 4.90 11.60
2.98 2.99 -0.33 2.73
20.85 18.95 10.03 19.86
36.75 36.75 0.00 33.77
7.46 7.32 1.91 5.40
35.60 36.50 -2.47 35.58
4.40 4.40 0.00 4.29
59.00 59.00 0.00 57.48
22.00 22.55 -2.44 21.17
34.50 33.00 4.55 33.12
45.00 45.40 -0.88 44.98
1.10 1.05 4.76 1.02
2.49 2.38 4.62 1.73
45.45 43.70 4.00 43.78
16.35 15.70 4.14 16.17
2.78 2.70 2.96 2.73
37.50 36.95 1.49 36.44
0.48 0.48 0.00 0.37
403.00 396.15 1.73 382.08
141.65 141.10 0.39 132.85
13.18 12.56 4.94 10.51
46.55 49.00 -5.00 44.27
577.00 579.85 -0.49 574.90
55.00 55.40 -0.72 50.00
17.60 18.47 -4.71 15.26
17.05 17.00 0.29 16.90
8.01 7.63 4.98 7.71
109.30 108.80 0.46 103.65
50.00 51.00 -1.96 47.52
10.00 9.65 3.63 9.50
40.70 40.75 -0.12 38.64
0.59 0.57 3.51 0.59
2,165.90 2,173.30 -0.34 2,134.13
354.00 356.20 -0.62 344.81
555.70 550.15 1.01 535.16
198.00 185.10 6.97 175.53
69.20 69.50 -0.43 68.91
4.90 4.72 3.81 4.07
1.94 1.94 0.00 1.66
880.00 853.40 3.12 865.34
14.34 14.33 0.07 14.30
90.55 90.20 0.39 86.84
17.80 18.45 -3.52 17.71
28.35 27.00 5.00 24.67
9.99 9.89 1.01 9.79
12.23 12.23 0.00 10.07
0.24 0.23 4.35 0.23
3.03 2.89 4.84 2.47
405.90 407.80 -0.47 402.62
1.04 1.02 1.96 0.80
0.31 0.31 0.00 0.30
33.40 33.65 -0.74 33.29
0.20 0.20 0.00 0.20
5.53 5.28 4.73 5.47
3.70 3.85 -3.90 3.51
31.10 32.70 -4.89 29.77
438.20 435.20 0.69 422.65
252.00 250.65 0.54 238.12
1,998.50 2,007.95 -0.47 1,931.83
710.00 710.65 -0.09 657.42
0.23 0.22 4.55 0.22
585.30 579.40 1.02 584.24
0.54 0.56 -3.57 0.52
359.00 361.65 -0.73 356.52
129.80 128.65 0.89 128.34
3.01 3.02 -0.33 2.21
220.85 217.40 1.59 218.79
233.30 230.70 1.13 232.92
258.85 254.20 1.83 256.10
3.11 2.97 4.71 3.00
15.04 14.37 4.66 14.79
12.92 12.31 4.96 12.82
139.95 139.80 0.11 138.57
112.95 101.20 11.61 110.25
23.95 22.85 4.81 23.56
2.98 2.84 4.93 2.76
43.00 43.85 -1.94 42.40
562.10 571.60 -1.66 544.80
0.72 0.69 4.35 0.66
44.00 44.50 -1.12 43.72
0.84 0.82 2.44 0.79
208.15 202.50 2.79 197.71
50.10 49.05 2.14 49.71
476.00 471.95 0.86 455.69
0.19 0.20 -5.00 0.14
15.00 15.00 0.00 12.65
715.00 710.10 0.69 680.80
815.55 801.30 1.78 744.81
343.90 320.00 7.47 315.15
1,164.35 1,163.25 0.09 1,145.38
260.40 258.35 0.79 253.39
112.40 110.90 1.35 104.22
152.70 151.15 1.03 152.08
100.15 101.75 -1.57 95.63
81.75 80.60 1.43 74.96
783.30 787.85 -0.58 744.80
68.60 66.15 3.70 66.09
25.00 24.75 1.01 24.31
139.95 138.90 0.76 133.67
209.85 201.55 4.12 193.66
5.92 5.19 14.07 5.05
283.25 272.05 4.12 248.42
25.05 24.70 1.42 24.74
69.50 67.10 3.58 69.01
4.95 4.89 1.23 4.24
112.00 111.00 0.90 108.85
92.90 90.60 2.54 90.50
180.50 176.85 2.06 179.95
520.40 516.20 0.81 500.96
884.00 849.20 4.10 864.06
313.45 313.95 -0.16 309.72
1,163.30 1,136.70 2.34 1,138.58
8.50 8.91 -4.60 8.07
345.50 348.45 -0.85 345.24
275.45 275.05 0.15 272.77
510.50 497.60 2.59 495.21
52.60 50.35 4.47 50.41
6.59 6.93 -4.91 5.78
51.00 51.30 -0.58 51.00
57.30 58.80 -2.55 48.23
277.90 266.95 4.10 273.18
30.20 29.30 3.07 30.15
14.20 13.66 3.95 13.78
34.00 34.15 -0.44 33.77
0.99 0.95 4.21 0.97
449.00 436.85 2.78 446.26
402.65 393.00 2.46 387.43
38.25 38.30 -0.13 35.98
83.70 82.60 1.33 82.79
970.20 957.85 1.29 943.61
821.00 839.20 -2.17 819.22
140.60 138.60 1.44 138.52
215.60 208.30 3.50 214.96
4.09 3.41 19.94 3.96
55.25 55.00 0.45 54.74
2,084.00 2,193.00 -4.97 1,892.23
2,350.00 2,350.00 0.00 2,325.32
94.45 83.45 13.18 92.52
105.15 104.60 0.53 105.11
9.90 9.71 1.96 9.41
10.74 10.15 5.81 10.46
14.01 14.01 0.00 13.37
115.00 115.00 0.00 114.69
0.60 0.58 3.45 0.55
2.14 2.04 4.90 1.93
12.00 12.60 -4.76 10.87
73.75 71.95 2.50 72.66
150.00 151.50 -0.99 144.05
37.45 35.90 4.32 35.15
16.00 15.50 3.23 14.43
40.95 41.45 -1.21 37.55
8.27 7.88 4.95 6.81
40.50 40.50 0.00 40.02
16.11 15.35 4.95 14.20
13.44 13.18 1.97 11.66
1,206.75 1,200.75 0.50 1,162.01
60.50 60.95 -0.74 54.66
24.05 22.95 4.79 21.00
3.55 3.55 0.00 3.21
14.24 14.24 0.00 14.23
19.05 19.00 0.26 17.26
5.56 5.30 4.91 4.63
16.80 16.45 2.13 15.05
35.00 33.90 3.24 34.19
1.48 1.55 -4.52 1.47
17.70 14.75 20.00 15.53
18.85 19.80 -4.80 18.28
242.00 238.15 1.62 241.68
85.05 81.00 5.00 73.26
95.95 93.50 2.62 92.90
166.00 169.70 -2.18 163.47
244.20 245.85 -0.67 209.11
24.60 20.50 20.00 24.36
1.84 1.87 -1.60 1.45
160.30 158.60 1.07 133.93
3,958.20 3,960.40 -0.06 3,901.86
28.70 29.80 -3.69 28.56
176.40 165.00 6.91 169.05
4.68 4.26 9.86 3.53
31.25 31.25 0.00 27.90
641.05 645.85 -0.74 637.28
6.96 6.63 4.98 6.01
59.85 57.00 5.00 49.72
11.25 11.25 0.00 10.38
1,428.80 1,413.35 1.09 1,388.41
66.80 63.30 5.53 58.34
301.95 288.10 4.81 281.19
425.20 425.05 0.04 423.39
65.05 63.30 2.76 64.09
18.20 17.85 1.96 14.75
64.90 63.00 3.02 63.83
21.30 22.40 -4.91 17.61
58.00 55.50 4.50 55.86
9.75 9.32 4.61 9.74
10.73 11.29 -4.96 5.09
2.20 2.20 0.00 2.01
49.40 44.95 9.90 41.74
88.50 84.50 4.73 84.11
17.80 17.00 4.71 17.48
4.80 5.05 -4.95 4.49
5.67 5.67 0.00 5.50
4.35 4.40 -1.14 4.01
1,308.05 1,324.45 -1.24 1,297.01
1.14 1.14 0.00 1.11
130.90 118.00 10.93 130.44
9.29 9.42 -1.38 8.92
158.90 158.80 0.06 150.32
330.00 340.10 -2.97 312.05
25.00 24.00 4.17 19.93
6.98 7.34 -4.90 5.98
3.80 3.57 6.44 3.72
17.60 17.45 0.86 13.47
239.00 230.10 3.87 225.59
18.00 17.95 0.28 16.97
30.90 28.10 9.96 19.82
491.55 488.95 0.53 467.12
300.25 299.80 0.15 298.06
210.00 207.90 1.01 199.50
54.95 54.90 0.09 54.08
2,400.00 2,421.45 -0.89 2,361.58
153.50 150.85 1.76 147.25
116.00 113.90 1.84 115.11
32.90 32.30 1.86 22.93
2.45 2.45 0.00 2.14
48.45 51.00 -5.00 44.13
0.66 0.65 1.54 0.60
2.24 2.14 4.67 2.12
32.45 31.60 2.69 30.51
486.00 471.10 3.16 475.33
1.17 0.98 19.39 1.05
51.30 50.50 1.58 47.75
88.00 85.25 3.23 85.44
122.55 118.25 3.64 116.55
0.92 0.88 4.55 0.82
2,215.55 2,218.90 -0.15 2,094.29
93.35 84.95 9.89 85.69
17.85 17.05 4.69 16.81
4.61 4.58 0.66 4.59
968.00 938.10 3.19 960.97
918.90 902.00 1.87 884.80
67.00 60.05 11.57 65.22
1,550.85 1,535.05 1.03 1,495.26
12.72 12.12 4.95 12.28
653.70 651.30 0.37 604.33
22,998.40 23,188.50 -0.82 22,919.70
185.10 179.35 3.21 184.55
536.90 524.30 2.40 516.55
4.64 4.42 4.98 4.61
911.25 856.25 6.42 895.05
1.17 1.17 0.00 1.09
568.00 553.95 2.54 526.37
225.50 199.55 13.00 223.75
37.80 34.30 10.20 37.58
177.85 170.35 4.40 167.72
530.00 545.00 -2.75 526.87
2,297.20 2,187.85 5.00 1,976.30
27.95 27.15 2.95 26.55
590.00 561.05 5.16 530.61
172.00 163.95 4.91 149.12
3.35 3.38 -0.89 3.26
13.73 14.45 -4.98 13.71
178.25 177.10 0.65 174.75
402.35 406.85 -1.11 392.32
123.60 121.60 1.64 110.31
14.60 15.20 -3.95 13.01
3.28 3.14 4.46 3.22
0.92 0.88 4.55 0.89
1.75 1.78 -1.69 1.45
17.25 16.55 4.23 17.09
40.35 38.50 4.81 34.04
1.37 1.33 3.01 1.31
0.64 0.67 -4.48 0.62
965.00 959.10 0.62 949.74
570.00 544.55 4.67 556.26
23.50 22.85 2.84 20.55
0.19 0.19 0.00 0.19
266.00 279.00 -4.66 250.61
1,248.20 1,239.96 0.66 1,235.09
48.15 44.55 8.08 48.09
95.45 94.10 1.43 93.70
71.25 75.00 -5.00 64.70
412.00 405.65 1.57 406.09
38.30 36.50 4.93 38.03
58.10 54.45 6.70 50.76
6.65 7.00 -5.00 5.86
1.83 1.75 4.57 1.62
47.40 45.95 3.16 44.18
119.45 113.80 4.96 116.41
265.30 258.50 2.63 261.32
108.35 101.75 6.49 106.38
0.40 0.40 0.00 0.33
65.00 63.45 2.44 65.00
49.65 52.25 -4.98 45.95
4.35 4.15 4.82 3.34
418.84 416.89 0.47 413.43
6.19 6.19 0.00 5.83
124.00 123.34 0.54 122.57
756.50 764.50 -1.05 711.77
126.52 125.39 0.90 125.63
460.00 453.50 1.43 456.30
0.57 0.55 3.64 0.47
452.50 494.00 -8.40 442.01
52.00 51.00 1.96 50.68
28.60 28.34 0.92 27.80
2.16 2.27 -4.85 2.00
25.90 26.65 -2.81 14.27
2.93 3.25 -9.85 2.85
78.75 78.75 0.00 78.14
69.05 65.80 4.94 64.50
335.00 333.00 0.60 313.54
179.00 179.95 -0.53 177.61
1.55 1.63 -4.91 1.43
418.58 418.58 0.00 411.09
9.38 9.44 -0.64 8.33
329.00 317.10 3.75 276.44
16.00 16.35 -2.14 13.22
12.11 12.19 -0.66 10.04
261.55 263.25 -0.65 253.63
0.44 0.44 0.00 0.39
180.00 175.50 2.56 137.70
11.47 11.12 3.15 11.02
13.33 12.70 4.96 11.15
2.00 1.92 4.17 1.66
37.00 34.90 6.02 31.51
70.20 69.45 1.08 67.14
15.37 14.64 4.99 14.21
201.00 198.75 1.13 188.59
35.50 34.00 4.41 29.62
32.15 31.00 3.71 28.14
74.05 72.50 2.14 70.68
37.85 37.00 2.30 35.73
113.30 107.95 4.96 88.43
69.75 71.10 -1.90 67.39
292.00 292.00 0.00 262.76
56.00 56.20 -0.36 55.76
1,000.00 961.20 4.04 963.31
43.20 41.20 4.85 33.44
555.00 532.35 4.25 508.73
1,249.00 1,220.00 2.38 1,207.73
144.40 152.00 -5.00 143.57
75.50 71.95 4.93 63.26
17.50 16.90 3.55 13.10
1,128.10 1,160.20 -2.77 1,082.11
240.65 246.40 -2.33 222.08
23.50 22.30 5.38 18.83
1,238.00 1,225.18 1.05 1,225.34
4,151.21 4,150.08 0.03 4,113.09
100.35 95.65 4.91 67.04
13.30 13.25 0.38 13.26
16.50 15.75 4.76 15.05
62.90 60.40 4.14 60.18
37.80 36.95 2.30 29.89
42.00 43.00 -2.33 40.67
46.10 45.60 1.10 45.25
28.55 28.55 0.00 23.04
25.70 25.50 0.78 20.05
95.75 96.05 -0.31 94.32
256.35 255.75 0.23 244.27
39.60 39.75 -0.38 34.44
233.80 231.05 1.19 232.57
67.65 67.85 -0.29 65.99
121.00 120.13 0.72 120.97
57.32 57.13 0.33 56.94
52.00 52.05 -0.10 51.57
1,793.05 1,722.00 4.13 1,747.60
283.00 289.15 -2.13 261.29
65.81 65.68 0.20 65.76
430.00 430.00 0.00 417.77
294.10 284.90 3.23 286.27
16.85 17.70 -4.80 16.46
483.00 476.45 1.37 453.58
42.90 40.90 4.89 35.22
18.85 17.60 7.10 16.83
1,735.40 1,715.35 1.17 1,714.15
110.00 112.20 -1.96 106.66
14.00 12.50 12.00 12.60
0.87 0.83 4.82 0.77
938.30 929.20 0.98 915.70
1,288.00 1,305.90 -1.37 1,279.67
15.33 14.60 5.00 14.71
65.00 65.00 0.00 56.54
1,386.40 1,330.00 4.24 1,319.36
39.75 39.75 0.00 39.67
111.95 102.10 9.65 109.05
6.90 6.60 4.55 5.93
87.00 87.70 -0.80 78.35
517.00 519.95 -0.57 506.25
13.23 12.60 5.00 12.86
121.00 121.90 -0.74 118.26
692.85 697.75 -0.70 681.70
939.85 917.80 2.40 912.23
174.00 178.80 -2.68 159.36
627.80 646.65 -2.92 624.01
268.50 270.55 -0.76 259.80
716.55 674.90 6.17 680.47
80.85 81.00 -0.19 78.36
585.90 598.30 -2.07 583.06
68.60 69.50 -1.30 64.36
135.50 128.90 5.12 125.00
220.00 220.00 0.00 214.83
442.05 437.80 0.97 429.00
398.40 400.85 -0.61 385.84
169.00 168.10 0.54 165.47
39.21 38.84 0.95 38.28
35.05 35.25 -0.57 33.30
78.00 76.00 2.63 76.60
119.00 119.20 -0.17 111.16
5.60 5.48 2.19 5.39
820.15 827.50 -0.89 806.43
274.40 262.95 4.35 273.25
1,028.00 1,025.00 0.29 986.40
308.60 307.20 0.46 300.23
205.00 203.45 0.76 199.13
1,000.01 999.99 0.00 1,000.00
13.12 12.50 4.96 10.14
155.44 155.11 0.21 152.94
278.10 273.00 1.87 271.29
1,979.20 1,949.10 1.54 1,790.61
61.15 61.20 -0.08 55.54
118.20 117.95 0.21 115.91
1,465.60 1,492.80 -1.82 1,411.36
205.00 200.55 2.22 203.81
64.80 65.00 -0.31 46.34
162.20 162.25 -0.03 155.77
119.00 117.70 1.10 117.83
257.95 246.45 4.67 243.87
1.90 1.89 0.53 1.79
457.00 431.10 6.01 454.50
10.80 9.00 20.00 10.62
35.50 35.00 1.43 34.92
33.10 34.50 -4.06 31.84
479.65 474.85 1.01 479.34
26.50 26.15 1.34 25.66
966.00 969.85 -0.40 960.83
614.00 600.80 2.20 607.49
46.00 39.75 15.72 42.58
100.00 98.50 1.52 72.70
108.00 108.00 0.00 90.65
353.60 356.75 -0.88 312.68
193.95 181.50 6.86 94.94
58.50 64.60 -9.44 43.25