18 Feb 2019 | 2:31 AM
Stocks moving higher than day moving average today indicating a positive breakout.
Exchange
DMA
Company Name LTP (Rs) Prev. Close Change % DMA 30
793.40 805.35 -1.48 747.73
57.70 55.00 4.91 53.20
3,151.80 3,150.10 0.05 2,985.25
2,821.40 2,818.55 0.10 2,719.89
60.30 63.00 -4.29 60.20
387.00 386.30 0.18 372.64
165.00 164.60 0.24 159.77
12.10 11.86 2.02 11.77
39.20 37.50 4.53 38.96
8.40 8.00 5.00 8.36
2.34 2.23 4.93 1.93
24.70 23.90 3.35 24.45
63.00 62.00 1.61 62.47
17.01 16.20 5.00 15.73
30,125.00 30,119.50 0.02 29,369.76
373.70 375.35 -0.44 355.27
375.00 364.65 2.84 356.43
1,499.95 1,455.00 3.09 1,482.74
185.65 192.30 -3.46 171.58
116.35 117.45 -0.94 106.18
6.05 5.50 10.00 6.03
13.65 13.57 0.59 13.13
11.50 10.96 4.93 11.17
52.10 52.15 -0.10 45.35
114.95 111.70 2.91 113.02
8.87 8.70 1.95 6.02
374.90 385.05 -2.64 359.43
3.04 3.04 0.00 2.36
99.00 99.00 0.00 88.31
1,298.65 1,310.75 -0.92 1,266.82
23.70 24.05 -1.46 23.44
99.80 97.25 2.62 92.36
96.45 97.90 -1.48 95.01
148.10 148.25 -0.10 147.55
48.35 47.45 1.90 37.45
726.75 694.65 4.62 707.25
3.90 3.75 4.00 3.71
19.50 19.10 2.09 19.25
668.00 668.10 -0.02 653.81
21.10 20.50 2.93 20.49
83.90 86.50 -3.01 83.04
8.65 8.24 4.98 7.54
13.80 13.50 2.22 13.69
27.15 28.55 -4.90 25.67
9.45 8.10 16.67 8.33
22.55 22.60 -0.22 20.98
466.00 456.55 2.07 449.95
1,464.00 1,462.70 0.09 1,420.68
24.65 23.25 6.02 24.63
814.50 820.05 -0.68 778.43
727.50 726.40 0.15 724.27
498.70 500.80 -0.42 486.25
39.70 37.90 4.75 39.43
37.90 36.75 3.13 37.63
1,638.00 1,615.60 1.39 1,589.33
198.10 195.05 1.56 197.57
11.16 11.15 0.09 6.38
54.80 52.20 4.98 52.27
449.30 443.75 1.25 446.86
66.30 63.15 4.99 41.21
130.00 128.85 0.89 129.56
893.00 900.45 -0.83 850.31
28.95 28.35 2.12 28.46
207.80 205.00 1.37 198.51
1,232.10 1,225.50 0.54 1,213.28
196.65 196.65 0.00 196.64
2,199.80 2,248.95 -2.19 2,096.53
1,134.20 1,125.70 0.76 1,113.89
92.15 97.00 -5.00 85.69
18.00 18.10 -0.55 17.93
124.00 123.45 0.45 119.78
612.10 629.45 -2.76 596.84
282.05 281.80 0.09 279.49
9,990.10 10,058.20 -0.68 9,927.94
22.05 21.00 5.00 17.50
1.48 1.41 4.96 1.32
12.10 12.29 -1.55 12.05
1,786.70 1,822.15 -1.95 1,640.61
540.15 542.80 -0.49 521.87
2,915.80 2,976.90 -2.05 2,891.42
12.15 12.59 -3.49 11.73
30.75 31.50 -2.38 30.62
768.45 756.55 1.57 762.74
18.20 18.25 -0.27 17.91
0.62 0.62 0.00 0.60
1,381.00 1,375.30 0.41 1,237.56
582.00 556.40 4.60 500.83
205.00 205.00 0.00 204.45
222.95 225.95 -1.33 217.34
2.27 2.17 4.61 2.17
161.00 161.10 -0.06 153.63
44.90 47.25 -4.97 43.19
129.80 134.95 -3.82 129.48
1,616.00 1,638.80 -1.39 1,555.76
48.80 48.60 0.41 48.39
7,793.20 7,636.25 2.06 7,647.76
1,034.70 1,044.70 -0.96 994.57
3,212.25 3,244.25 -0.99 3,198.19
38.00 36.60 3.83 37.93
6.99 6.72 4.02 5.89
742.65 739.80 0.39 729.70
1,045.85 1,045.85 0.00 976.13
60.80 60.35 0.75 60.55
2,032.10 2,044.65 -0.61 1,983.00
14.50 13.81 5.00 12.03
2.76 2.76 0.00 2.21
21.25 19.35 9.82 20.19
361.85 367.80 -1.62 340.94
332.95 334.50 -0.46 319.42
0.35 0.34 2.94 0.25
1,061.15 1,061.30 -0.01 1,008.25
8.67 9.12 -4.93 6.82
11.05 10.68 3.46 9.37
1,186.50 1,195.20 -0.73 1,168.71
32.10 30.70 4.56 31.23
127.50 126.90 0.47 127.14
33.90 30.75 10.24 32.24
318.00 325.00 -2.15 310.30
136.00 132.95 2.29 117.45
19.25 19.55 -1.53 17.97
64.55 64.50 0.08 63.79
1.32 1.26 4.76 1.24
43.80 42.25 3.67 43.36
3.03 2.98 1.68 2.33
12.04 12.28 -1.95 11.50
3.00 3.05 -1.64 2.93
14.75 14.60 1.03 14.15
78.00 75.00 4.00 72.19
0.77 0.77 0.00 0.76
9.69 10.20 -5.00 9.22
1,268.95 1,304.60 -2.73 1,259.41
81.00 74.35 8.94 75.51
893.50 896.90 -0.38 884.05
660.00 656.30 0.56 608.67
475.70 459.45 3.54 444.40
63.30 65.50 -3.36 63.04
1,681.00 1,659.80 1.28 1,639.07
715.00 740.00 -3.38 704.09
1,075.65 1,114.35 -3.47 1,033.63
134.50 136.05 -1.14 131.22
28.25 28.15 0.36 27.81
173.25 160.35 8.04 146.49
12.81 12.20 5.00 11.45
27.50 28.60 -3.85 27.00
5,933.00 5,929.70 0.06 5,855.35
16.40 16.35 0.31 15.77
252.05 260.00 -3.06 247.83
595.95 597.65 -0.28 594.52
308.00 311.10 -1.00 289.13
102.90 103.00 -0.10 101.11
38.40 36.75 4.49 37.61
132.00 134.40 -1.79 130.63
8.80 8.40 4.76 8.72
10.00 10.00 0.00 9.21
54.70 52.10 4.99 53.36
32.50 31.00 4.84 29.67
37.00 35.75 3.50 36.13
0.92 0.91 1.10 0.78
48.90 49.00 -0.20 45.90
137.50 139.75 -1.61 133.52
23.10 22.00 5.00 17.04
288.60 274.95 4.96 236.53
20.25 20.80 -2.64 19.63
7.95 8.29 -4.10 7.49
49.90 50.05 -0.30 47.09
10.51 10.01 5.00 8.55
6.81 6.68 1.95 5.18
2.31 2.20 5.00 1.70
1.13 1.18 -4.24 1.03
0.30 0.31 -3.23 0.28
277.00 278.60 -0.57 275.18
110.70 110.75 -0.05 97.97
517.50 526.40 -1.69 509.07
516.00 516.35 -0.07 510.74
900.55 909.95 -1.03 868.59
685.65 694.75 -1.31 681.31
39.40 39.40 0.00 38.87
220.30 221.00 -0.32 190.07
122.00 120.35 1.37 120.57
102.70 101.10 1.58 101.97
2,945.00 2,918.74 0.90 2,889.75
2,960.00 2,935.00 0.85 2,900.30
290.00 288.00 0.69 284.89
1,467.00 1,449.50 1.21 1,437.48
2,981.10 2,958.00 0.78 2,928.68
3,270.00 3,289.00 -0.58 3,209.13
3,020.00 2,995.00 0.83 2,964.44
105.00 106.15 -1.08 104.40
2,875.00 2,937.00 -2.11 2,840.04
492.30 486.30 1.23 475.03
3,055.00 3,072.00 -0.55 2,990.99
3,063.00 3,050.00 0.43 2,986.28
3,070.00 3,080.00 -0.32 2,972.52
1,279.20 1,288.35 -0.71 1,260.82
22.00 22.50 -2.22 18.29
76.40 72.80 4.95 60.67
20.50 21.25 -3.53 19.89
26.40 27.75 -4.86 23.87
121.85 118.80 2.57 116.10
34.65 36.45 -4.94 34.16
2.63 2.76 -4.71 2.27
2.11 2.01 4.98 1.92
1.54 1.47 4.76 1.27
2.94 3.09 -4.85 2.93
61.10 55.55 9.99 60.82
19.95 19.00 5.00 18.39
104.15 108.00 -3.56 96.90
8.91 9.37 -4.91 2.32
11.75 11.80 -0.42 10.94
29.05 29.35 -1.02 26.77
30.00 29.50 1.69 22.39
85.00 85.15 -0.18 77.08
0.88 0.84 4.76 0.87
22.78 23.24 -1.98 15.10
10.61 9.65 9.95 10.29
1.60 1.60 0.00 1.56
48.90 49.60 -1.41 45.63
3.53 3.47 1.73 1.87
2.86 3.00 -4.67 2.62
3.60 3.55 1.41 3.50
0.89 0.85 4.71 0.88
106.90 105.75 1.09 105.48
42.90 43.75 -1.94 42.22
260.05 257.35 1.05 223.90
82.30 78.55 4.77 78.21
1.86 1.78 4.49 1.84
18.35 18.05 1.66 16.52
3.05 3.10 -1.61 2.77
7.00 6.67 4.95 5.71
1.00 0.96 4.17 0.99
32.00 32.05 -0.16 29.64
30.80 31.20 -1.28 30.66
28.40 28.95 -1.90 26.91
1.92 1.89 1.59 1.47
75.00 71.25 5.26 74.90
0.41 0.43 -4.65 0.41
1,958.00 1,970.85 -0.65 1,921.66
96.95 96.10 0.88 96.33
10.74 10.25 4.78 10.65
7.62 7.79 -2.18 7.50
1,160.00 1,150.00 0.87 1,159.30
9.53 10.03 -4.98 9.31
5.76 5.50 4.73 5.58
43.45 42.75 1.64 41.29
79.50 81.10 -1.97 73.79
12.07 12.70 -4.96 11.83
1,015.00 1,020.00 -0.49 995.64
73.00 74.85 -2.47 72.55
86.00 84.75 1.47 79.04
1,000.00 1,003.50 -0.35 988.89
3.55 3.55 0.00 3.37
5.49 5.23 4.97 5.21
23.20 23.65 -1.90 22.45
28.45 29.80 -4.53 27.96
0.76 0.73 4.11 0.66
16.21 15.44 4.99 12.02
25.65 25.65 0.00 25.58
204.85 208.00 -1.51 202.80
0.29 0.28 3.57 0.25
13.79 12.48 10.50 12.11
6.45 6.45 0.00 6.08
3.87 3.69 4.88 3.44
129.25 135.60 -4.68 99.82
2.15 2.26 -4.87 1.72
10.55 10.43 1.15 10.51
0.52 0.50 4.00 0.48
1,138.40 1,072.90 6.10 1,128.54
54.10 56.90 -4.92 43.71
64.95 65.20 -0.38 63.44
46.00 44.55 3.25 43.14
0.27 0.26 3.85 0.24
131.80 130.00 1.38 127.76
8.38 7.99 4.88 8.16
6.86 6.86 0.00 6.14
13.73 14.45 -4.98 13.13
42.40 44.00 -3.64 40.94
11.40 10.98 3.83 11.38
55.90 53.30 4.88 51.67
4.67 4.64 0.65 4.21
97.00 98.00 -1.02 96.13
34.00 34.05 -0.15 32.57
13.61 12.97 4.93 12.86
8.50 8.50 0.00 8.07
13.67 13.33 2.55 12.52
10.44 9.95 4.92 8.24
141.35 148.75 -4.97 134.73
1.80 1.79 0.56 1.64
144.20 138.25 4.30 143.87
192.00 194.40 -1.23 145.93
1.95 1.94 0.52 1.93
3.07 2.94 4.42 2.08
41.00 42.50 -3.53 40.73
119.50 119.50 0.00 112.92
590.65 582.65 1.37 588.04
6.41 6.11 4.91 5.02
620.00 604.25 2.61 613.93
1.68 1.71 -1.75 1.63
1,247.45 1,257.95 -0.83 1,152.43
750.75 754.55 -0.50 738.95
308.00 306.05 0.64 298.90
4.20 4.00 5.00 3.75
463.90 431.95 7.40 442.86
4.99 5.03 -0.80 4.74
42.10 40.10 4.99 29.28
63.30 64.25 -1.48 52.40
387.00 390.00 -0.77 380.64
1,375.00 1,397.95 -1.64 1,353.23
23.65 24.85 -4.83 23.14
274.00 261.25 4.88 263.95
11.48 11.48 0.00 10.18
8.00 8.00 0.00 7.94
9.00 9.00 0.00 8.28
321.00 318.95 0.64 273.16
13.12 12.57 4.38 12.41
38.95 37.40 4.14 38.86
149.00 144.95 2.79 118.15
23.00 22.15 3.84 22.70
7.22 7.22 0.00 6.09
179.50 188.90 -4.98 158.94
337.00 318.15 5.92 318.24
94.00 95.40 -1.47 91.62
58.00 58.55 -0.94 51.86
1,706.50 1,681.50 1.49 1,662.77
4.29 4.18 2.63 4.23
0.75 0.78 -3.85 0.71
20,851.00 21,360.80 -2.39 20,847.76
351.80 353.95 -0.61 342.22
251.00 247.15 1.56 241.24
115.65 115.45 0.17 113.52
428.10 433.30 -1.20 413.65
27.00 25.65 5.26 23.39
1.51 1.44 4.86 1.29
11.10 10.58 4.91 10.85
25.80 26.30 -1.90 25.66
86.65 88.65 -2.26 82.44
12.80 13.00 -1.54 12.48
7.96 7.60 4.74 6.21
0.66 0.63 4.76 0.44
85.80 83.85 2.33 77.77
0.59 0.57 3.51 0.52
253.50 255.50 -0.78 232.65
0.19 0.19 0.00 0.18
263.90 260.45 1.32 251.95
1,000.01 1,000.01 0.00 1,000.00
65.80 65.90 -0.15 57.63
13.90 13.80 0.72 13.50
21.25 20.25 4.94 20.96
1.08 1.03 4.85 0.71
2.90 3.05 -4.92 2.80
18.40 18.95 -2.90 17.17
4.19 4.05 3.46 3.88
25.75 25.60 0.59 24.53
5.04 4.43 13.77 4.62
32.60 32.20 1.24 31.10
71.90 71.85 0.07 70.94
60.00 60.50 -0.83 59.83
178.90 178.50 0.22 176.15
1.78 1.78 0.00 1.47
1.98 1.96 1.02 1.71
308.80 297.35 3.85 290.01
29.00 27.90 3.94 24.45
61.80 60.60 1.98 59.99
59.70 57.00 4.74 49.34
25.80 24.65 4.67 24.90
216.00 212.85 1.48 206.30
428.20 428.45 -0.06 416.95
11.89 11.40 4.30 11.45
14.70 14.33 2.58 14.31
386.90 366.20 5.65 382.87
40.15 40.45 -0.74 38.55
15.94 15.20 4.87 13.37
9.50 9.45 0.53 7.18
2.56 2.52 1.59 2.11
886.00 885.40 0.07 861.39
320.75 320.95 -0.06 314.25
10.07 10.07 0.00 8.11
380.00 382.80 -0.73 377.07
1.34 1.34 0.00 1.20
112.00 112.00 0.00 88.74
30.50 31.10 -1.93 29.60
12.45 11.90 4.62 9.92
256.90 260.75 -1.48 237.42
7.80 7.76 0.52 7.43
0.87 0.88 -1.14 0.71
29.50 29.10 1.37 28.20
28.25 28.25 0.00 27.77
62.25 62.20 0.08 56.21
39.50 39.50 0.00 39.18
515.00 519.55 -0.88 513.67
45.00 44.30 1.58 45.00
586.65 586.40 0.04 579.85
62.50 59.70 4.69 57.68
34.50 34.00 1.47 33.31
70.00 75.00 -6.67 63.57
278.50 270.00 3.15 269.36
1,150.00 1,173.90 -2.04 1,148.47
16.65 16.50 0.91 15.27
26.55 26.05 1.92 19.97
2,914.10 2,909.00 0.18 2,762.10
210.00 188.10 11.64 209.81
13.30 12.69 4.81 10.10
105.25 106.15 -0.85 105.05
2.00 1.97 1.52 1.90
62.80 59.85 4.93 61.99
14.75 14.65 0.68 14.35
17.10 18.00 -5.00 14.81
78.30 73.50 6.53 71.73
94.25 92.45 1.95 73.14
54.14 54.57 -0.79 53.44
11.00 9.21 19.44 9.12
1,778.00 1,769.60 0.47 1,759.93
348.00 350.70 -0.77 323.04
447.55 409.85 9.20 367.03
254.95 254.15 0.31 235.73
76.50 76.00 0.66 63.71
1,242.60 1,264.45 -1.73 1,199.69
55.00 60.00 -8.33 52.94
622.00 620.15 0.30 618.46
125.00 119.05 5.00 121.22
115.00 113.00 1.77 110.17
70.00 79.00 -11.39 63.86
4.50 4.52 -0.44 4.41
38.80 38.50 0.78 36.12
16.40 18.00 -8.89 16.07
63.00 61.15 3.03 62.08
39.50 42.00 -5.95 37.77
613.00 606.20 1.12 605.61
37.40 37.40 0.00 36.93
99.00 99.00 0.00 95.94
155.00 158.95 -2.49 152.53
338.45 338.90 -0.13 336.99
111.50 111.00 0.45 102.92
127.50 128.00 -0.39 100.83
952.00 951.00 0.11 951.43
169.45 166.00 2.08 137.84
470.90 479.20 -1.73 452.32
228.90 219.30 4.38 205.58
71.30 71.40 -0.14 69.98
19.70 19.40 1.55 19.64
126.00 125.00 0.80 119.97
69.00 75.00 -8.00 62.98
58.00 58.00 0.00 55.61
1,153.80 1,126.65 2.41 1,117.56
171.00 168.00 1.79 143.35
370.50 376.30 -1.54 352.40
742.10 743.45 -0.18 715.12
399.00 394.80 1.06 388.25
7.23 7.09 1.97 5.57
894.80 901.90 -0.79 842.21
156.30 156.35 -0.03 146.22
73.00 76.00 -3.95 56.73
68.55 75.85 -9.62 65.51
1,062.00 1,061.15 0.08 1,048.69
90.85 86.55 4.97 65.16