25 Jun 2019 | 6:06 AM
Stocks moving lower than day moving average today indicating a negative breakout.
Exchange
DMA
Company Name LTP (Rs) Prev. Close Change % DMA 30
85.75 86.45 -0.81 87.89
1,384.05 1,391.45 -0.53 1,494.35
19,111.55 19,713.75 -3.05 20,081.30
6.24 6.34 -1.58 6.85
752.20 756.30 -0.54 785.51
159.25 159.00 0.16 172.57
77.70 76.70 1.30 83.64
635.45 627.25 1.31 639.88
727.00 739.85 -1.74 754.03
389.20 394.30 -1.29 405.99
6,460.80 6,412.45 0.75 6,755.83
551.50 550.50 0.18 593.49
2,572.10 2,605.50 -1.28 2,671.92
449.20 452.00 -0.62 472.80
167.30 164.20 1.89 173.17
26.00 25.30 2.77 27.50
269.50 268.00 0.56 293.47
2,816.45 2,873.15 -1.97 2,934.16
200.00 202.25 -1.11 208.70
3.69 3.53 4.53 4.59
99.35 96.50 2.95 116.47
68.25 69.90 -2.36 82.12
71.80 73.70 -2.58 76.27
96.95 96.60 0.36 102.36
469.00 475.45 -1.36 505.62
1,011.35 1,009.85 0.15 1,089.58
190.20 193.00 -1.45 203.49
1,072.00 1,088.65 -1.53 1,160.00
60.20 62.35 -3.45 64.29
90.05 85.80 4.95 105.01
305.00 307.75 -0.89 338.61
801.05 800.10 0.12 838.29
790.00 792.75 -0.35 800.54
403.45 407.00 -0.87 410.86
321.20 324.00 -0.86 335.99
116.80 122.75 -4.85 135.42
524.75 520.50 0.82 539.77
130.20 135.75 -4.09 147.80
153.90 158.30 -2.78 176.67
137.60 139.40 -1.29 154.60
16,415.55 16,480.55 -0.39 17,014.18
83.75 81.70 2.51 92.51
926.05 924.20 0.20 992.26
15.50 16.30 -4.91 22.22
17.50 18.00 -2.78 18.91
450.00 450.35 -0.08 467.24
20.65 21.70 -4.84 28.47
1,277.10 1,280.10 -0.23 1,416.93
12.60 13.50 -6.67 14.58
435.00 435.55 -0.13 450.87
240.90 239.55 0.56 253.81
103.10 108.50 -4.98 113.91
199.50 199.95 -0.23 207.86
107.75 108.35 -0.55 126.18
145.00 151.70 -4.42 153.87
53.25 53.60 -0.65 55.04
211.00 212.90 -0.89 217.44
312.00 313.90 -0.61 314.29
6,105.00 6,196.35 -1.47 6,189.49
498.00 498.95 -0.19 522.69
64.00 65.10 -1.69 73.45
430.00 422.90 1.68 440.69
196.00 195.55 0.23 223.57
48.10 51.15 -5.96 61.09
45.90 43.00 6.74 48.88
227.00 216.20 5.00 308.46
121.25 126.50 -4.15 124.41
24.10 25.10 -3.98 26.37
82.00 84.85 -3.36 96.54
3.33 3.50 -4.86 3.81
1.62 1.58 2.53 1.99
0.62 0.65 -4.62 0.79
225.20 230.00 -2.09 241.98
29.25 29.90 -2.17 32.71
111.05 108.75 2.11 117.59
242.00 251.05 -3.60 267.42
106.00 108.45 -2.26 116.30
900.00 917.75 -1.93 970.60
76.25 76.35 -0.13 80.29
1,825.00 1,838.20 -0.72 1,997.60
54,600.05 54,932.45 -0.61 55,285.54
1.38 1.45 -4.83 1.80
15.75 15.50 1.61 15.96
2.94 3.09 -4.85 3.39
335.00 341.05 -1.77 380.39
1,147.00 1,143.95 0.27 1,151.25
115.35 117.60 -1.91 135.61
177.95 176.10 1.05 190.48
14.00 14.15 -1.06 16.97
27.40 28.75 -4.70 29.25
0.30 0.29 3.45 0.30
1.28 1.27 0.79 1.58
145.00 142.00 2.11 148.39
960.55 985.80 -2.56 1,108.14
79.60 81.65 -2.51 85.74
41.00 41.60 -1.44 45.78
88.60 87.60 1.14 91.07
51.85 52.10 -0.48 58.18
16.25 17.10 -4.97 31.46
51.70 50.95 1.47 57.30
14.75 15.50 -4.84 18.14
85.70 86.70 -1.15 89.52
9.79 10.30 -4.95 13.24
72.95 70.20 3.92 76.15
27.20 26.20 3.82 29.49
252.95 249.05 1.57 260.31
10.64 10.67 -0.28 11.79
41.30 42.50 -2.82 50.71
139.95 140.70 -0.53 149.49
156.80 164.00 -4.39 171.55
69.00 69.95 -1.36 69.35
12.00 11.57 3.72 13.73
16.50 16.20 1.85 23.87
520.00 508.60 2.24 525.04
49.45 50.75 -2.56 70.48
406.00 408.55 -0.62 412.58
60.00 57.20 4.90 60.25
407.15 404.50 0.66 430.48
16.00 16.15 -0.93 16.83
3.22 2.93 9.90 4.54
711.00 705.00 0.85 715.07
564.00 585.00 -3.59 618.55
12.92 13.30 -2.86 14.16
85.00 81.70 4.04 96.73
283.90 285.80 -0.66 290.60
0.93 0.97 -4.12 1.44
3.60 3.40 5.88 3.85
4.88 4.65 4.95 6.99
23.40 23.50 -0.43 24.48
6.89 6.61 4.24 7.19
34.20 34.85 -1.87 37.63
5.75 5.81 -1.03 6.50
59.85 63.00 -5.00 65.69
502.90 497.70 1.04 525.63
165.60 165.20 0.24 190.70
84.80 86.10 -1.51 90.29
171.35 176.05 -2.67 192.02
1.32 1.32 0.00 1.77
20.70 20.85 -0.72 21.60
5.94 6.00 -1.00 7.20
13.50 14.17 -4.73 19.60
25.50 26.80 -4.85 27.25
3.58 3.97 -9.82 4.40
1,241.00 1,262.45 -1.70 1,290.52
13.75 14.45 -4.84 16.61
125.00 124.50 0.40 207.71
7.66 7.52 1.86 8.30
8.80 8.55 2.92 10.20
85.80 85.00 0.94 87.71
21.50 21.30 0.94 23.03
2,100.00 2,149.85 -2.32 2,388.07
9.20 9.35 -1.60 10.13
7.22 6.89 4.79 10.34
187.85 189.00 -0.61 209.03
450.00 452.75 -0.61 586.30
45.65 44.60 2.35 46.50
136.70 139.80 -2.22 147.51
5.77 5.90 -2.20 6.17
2.77 2.82 -1.77 3.02
33.00 34.05 -3.08 35.88
14.05 13.80 1.81 14.60
7.74 8.02 -3.49 8.96
13.54 14.25 -4.98 14.89
2.10 2.10 0.00 2.50
480.00 490.55 -2.15 513.57
5.69 5.45 4.40 6.03
37.00 38.80 -4.64 39.38
58.05 60.65 -4.29 61.90
14.65 15.00 -2.33 15.10
111.00 115.15 -3.60 129.30
188.00 190.35 -1.23 210.86
20.00 19.55 2.30 21.76
129.90 131.55 -1.25 136.00
7.20 7.46 -3.49 7.79
118.00 118.35 -0.30 129.95
27.70 25.30 9.49 31.76
0.83 0.87 -4.60 1.14
283.00 287.80 -1.67 303.69
2,777.40 2,830.20 -1.87 2,881.75
195.00 188.05 3.70 222.08
17.00 16.05 5.92 18.15
21.70 22.80 -4.82 27.68
47.65 47.40 0.53 49.61
24.60 26.00 -5.38 28.06
239.90 239.25 0.27 250.86
21.80 21.35 2.11 24.50
38.20 39.80 -4.02 40.85
249.70 249.70 0.00 414.93
470.00 472.05 -0.43 486.63
1.55 1.48 4.73 2.30
75.55 76.50 -1.24 81.73
6.79 7.34 -7.49 7.60
111.75 110.75 0.90 128.69
355.55 364.30 -2.40 360.70
788.30 801.05 -1.59 808.41
38.65 40.30 -4.09 43.47
66.20 66.50 -0.45 69.61
50.90 49.30 3.25 54.77
1,261.80 1,255.70 0.49 1,301.31
14.35 13.80 3.99 15.14
25.50 25.65 -0.58 26.89
119.00 112.25 6.01 123.56
7.27 7.26 0.14 7.99
9.05 9.00 0.56 9.91
111.80 111.55 0.22 121.11
1,536.60 1,530.55 0.40 1,593.49
4.05 4.05 0.00 4.28
577.00 566.85 1.79 601.13
104.20 106.80 -2.43 110.53
214.90 212.75 1.01 219.63
95.50 95.60 -0.10 99.61
189.65 188.95 0.37 194.35
99.05 97.80 1.28 106.46
41.95 41.75 0.48 44.88
14.75 15.80 -6.65 15.78
253.00 238.05 6.28 254.99
284.00 278.45 1.99 311.99
19.15 19.00 0.79 20.48
90.95 91.75 -0.87 92.74
13.10 13.25 -1.13 14.15
15.90 16.70 -4.79 17.07
2.15 2.14 0.47 2.36
387.00 391.55 -1.16 401.52
134.75 133.30 1.09 139.76
611.50 612.40 -0.15 637.04
175.40 172.30 1.80 184.77
52.80 53.00 -0.38 57.14
43.90 44.75 -1.90 48.63
12.82 13.07 -1.91 13.72
3.00 3.20 -6.25 4.15
399.50 412.55 -3.16 423.12
1,544.00 1,541.70 0.15 1,689.18
270.00 273.90 -1.42 275.77
370.10 377.50 -1.96 387.46
45.05 45.00 0.11 49.92
161.90 165.00 -1.88 172.94
234.80 242.25 -3.08 261.67
575.00 563.15 2.10 601.55
18.00 18.00 0.00 19.50
2.52 2.45 2.86 2.65
408.00 413.40 -1.31 416.88
28.80 29.00 -0.69 30.62
2.41 2.70 -10.74 3.05
35.00 35.00 0.00 37.72
138.55 141.45 -2.05 144.61
13.10 13.60 -3.68 14.33
115.05 115.10 -0.04 119.86
79.30 75.90 4.48 82.18
1.61 1.57 2.55 1.66
63.75 60.75 4.94 79.93
44.40 44.05 0.79 48.99
17.00 17.15 -0.87 19.24
6.40 6.60 -3.03 6.65
147.95 143.00 3.46 162.84
12.05 12.00 0.42 12.14
9.82 9.82 0.00 13.06
675.00 683.00 -1.17 703.19
472.00 485.75 -2.83 563.55
9.80 10.10 -2.97 12.22
70.35 74.90 -6.07 73.76
156.00 156.85 -0.54 166.33
32.30 33.50 -3.58 36.06
1,376.45 1,382.95 -0.47 1,396.47
314.50 317.80 -1.04 317.79
440.10 449.95 -2.19 445.01
222.10 228.10 -2.63 260.02
73.45 73.30 0.20 79.26
33.25 33.35 -0.30 37.15
103.90 103.55 0.34 111.91
12.35 12.34 0.08 12.64
14.50 14.15 2.47 15.82
126.75 127.85 -0.86 142.23
7.40 7.71 -4.02 9.53
6.00 6.12 -1.96 7.35
330.00 329.20 0.24 331.75
60.05 63.20 -4.98 72.04
19.55 19.10 2.36 23.21
0.44 0.42 4.76 0.48
8.40 8.80 -4.55 14.16
19.00 19.60 -3.06 20.71
5.74 5.74 0.00 6.55
99.90 98.00 1.94 115.69
13.15 13.55 -2.95 15.18
134.25 135.55 -0.96 134.91
30.00 29.85 0.50 32.52
6.14 6.46 -4.95 9.74
35.70 34.00 5.00 39.83
2.70 2.82 -4.26 3.69
6.45 6.54 -1.38 8.56
0.98 0.98 0.00 1.17
27.05 28.10 -3.74 36.41
100.55 99.60 0.95 100.63
5.08 4.84 4.96 7.28
28.50 30.00 -5.00 35.34
6.01 6.15 -2.28 6.99
12.45 12.50 -0.40 15.36
4.20 4.20 0.00 5.60
20.50 22.75 -9.89 22.27
17.00 16.45 3.34 17.91
7.22 7.70 -6.23 8.12
10.30 10.97 -6.11 12.56
14.10 13.60 3.68 16.09
11.75 12.10 -2.89 13.90
14.22 14.77 -3.72 14.26
32.50 31.80 2.20 35.00
0.63 0.65 -3.08 0.63
199.45 200.20 -0.37 203.27
3.40 3.41 -0.29 4.03
519.00 520.30 -0.25 529.87
20.50 20.15 1.74 25.69
113.85 112.75 0.98 115.09
17.75 15.65 13.42 19.85
73.60 71.35 3.15 75.24
206.00 207.70 -0.82 221.42
13.17 13.42 -1.86 14.24
0.21 0.21 0.00 0.22
2.57 2.70 -4.81 3.37
1.46 1.53 -4.58 1.89
26.75 26.80 -0.19 27.85
2.00 2.10 -4.76 3.20
51.05 52.20 -2.20 79.73
266.35 273.25 -2.53 268.04
3.13 3.18 -1.57 3.40
362.25 371.75 -2.56 407.34
233.10 229.70 1.48 247.89
11.50 12.01 -4.25 13.12
29.50 30.90 -4.53 32.60
60.70 62.10 -2.25 62.04
74.55 75.85 -1.71 81.73
260.00 271.20 -4.13 273.93
200.70 208.75 -3.86 213.48
33.00 34.30 -3.79 33.63
39.70 38.65 2.72 41.79
55.25 55.05 0.36 55.41
205.20 205.90 -0.34 221.11
1,459.00 1,485.45 -1.78 1,490.37
52.05 53.60 -2.89 52.72
96.55 96.55 0.00 109.42
146.90 147.00 -0.07 153.96
279.00 272.80 2.27 287.78
936.40 890.50 5.15 973.71
38.50 39.50 -2.53 42.96
7.68 8.08 -4.95 11.33
34.85 36.15 -3.60 36.91
805.00 820.00 -1.83 815.48
1,330.00 1,336.80 -0.51 1,342.66
2,050.00 2,099.10 -2.34 2,165.00
646.00 623.80 3.56 658.08
167.25 176.05 -5.00 206.89
476.75 472.30 0.94 519.72
435.00 443.95 -2.02 452.12
1,270.00 1,265.00 0.40 1,318.13
234.50 228.75 2.51 239.71
34.10 32.50 4.92 37.66
9.60 9.15 4.92 10.79
76.60 76.65 -0.07 81.25
35.05 35.95 -2.50 42.94
30.00 28.80 4.17 32.91
26.90 26.75 0.56 31.59
163.30 169.20 -3.49 168.55
360.00 372.00 -3.23 422.36
20.45 20.15 1.49 21.94
25.00 25.65 -2.53 25.66
272.50 277.50 -1.80 296.70
9.49 9.11 4.17 10.13
136.60 140.50 -2.78 147.83
281.40 281.80 -0.14 287.96
1,917.00 1,905.55 0.60 2,321.35
145.00 153.50 -5.54 180.09
15.50 15.10 2.65 16.43
104.65 106.55 -1.78 107.00
396.00 410.20 -3.46 399.17
5.80 6.23 -6.90 6.68
3.22 3.29 -2.13 3.85
29.20 28.00 4.29 33.39
135.00 135.35 -0.26 138.44
80.75 80.75 0.00 81.63
16.85 17.70 -4.80 16.96
28.45 28.60 -0.52 32.85
5.95 6.35 -6.30 6.88
3.20 3.05 4.92 4.06
377.45 375.60 0.49 400.20
185.60 188.70 -1.64 196.96
2.47 2.47 0.00 2.97
220.05 223.70 -1.63 269.26
131.65 130.45 0.92 141.91
15.50 15.65 -0.96 17.42
501.50 502.45 -0.19 523.98
245.00 243.85 0.47 245.49
55.85 56.65 -1.41 59.94
56.95 58.35 -2.40 59.74
39.00 39.00 0.00 49.86
70.00 70.95 -1.34 74.08
29.85 30.00 -0.50 34.83
611.55 606.95 0.76 616.33
3.57 3.75 -4.80 3.68
404.00 410.05 -1.48 419.82
126.05 125.80 0.20 133.50
165.40 166.65 -0.75 178.96
239.10 243.85 -1.95 274.59
91.95 94.75 -2.96 99.14
37.05 36.60 1.23 38.38
22.40 22.40 0.00 23.46
86.45 86.40 0.06 95.16
171.20 173.95 -1.58 172.51
37.55 36.35 3.30 38.16
59.95 58.75 2.04 60.21
35.85 35.40 1.27 36.69
22.00 21.85 0.69 22.43
145.00 141.85 2.22 147.27
7.80 7.15 9.09 7.92
70.50 68.95 2.25 74.65
21.00 22.05 -4.76 22.50
22.40 20.45 9.54 29.66
3,321.00 3,324.60 -0.11 3,715.45
950.00 949.05 0.10 1,029.37
657.05 655.10 0.30 677.74
7.82 7.54 3.71 9.11
2,180.00 2,218.65 -1.74 2,360.19
83.10 78.00 6.54 96.62
105.00 107.00 -1.87 119.84
4,094.40 3,902.85 4.91 4,142.66
24.00 24.65 -2.64 25.47
464.95 470.65 -1.21 489.74
3,010.00 3,005.00 0.17 3,138.14
63.25 63.90 -1.02 64.30
61.00 59.30 2.87 69.99
445.60 464.20 -4.01 487.98
62.60 60.35 3.73 69.20
10.45 10.21 2.35 12.73
117.65 118.00 -0.30 125.47
33.95 34.25 -0.88 35.90
67.05 68.00 -1.40 71.43
61.25 61.55 -0.49 62.28
22.45 22.30 0.67 24.01
1,107.00 1,096.00 1.00 1,180.78
7.01 7.02 -0.14 8.03
14.15 13.50 4.81 16.91
201.60 202.00 -0.20 208.45
13.01 13.35 -2.55 14.00
199.90 199.00 0.45 215.95
5,250.00 5,320.75 -1.33 5,406.27
117.95 117.80 0.13 118.70
165.25 171.20 -3.48 168.46
288.40 291.90 -1.20 296.22
381.00 380.10 0.24 385.01
207.30 214.35 -3.29 219.23
152.10 153.95 -1.20 157.42
176.20 180.25 -2.25 178.59
182.65 186.85 -2.25 186.28
67.00 65.05 3.00 69.75
15.25 15.35 -0.65 15.80
1.01 1.01 0.00 1.30
1,262.65 1,279.20 -1.29 1,309.92
3.61 3.44 4.94 4.77
11.15 11.46 -2.71 12.67
15.25 15.30 -0.33 17.42
230.75 228.95 0.79 237.35
220.00 217.45 1.17 224.93
30.70 31.25 -1.76 33.47
4.15 4.29 -3.26 4.78
198.20 197.30 0.46 201.52
255.00 261.00 -2.30 272.87
51.80 52.75 -1.80 53.27
27.15 28.50 -4.74 35.14
0.30 0.31 -3.23 0.34
18.05 18.20 -0.82 18.82
14.40 15.10 -4.64 15.40
99.40 98.35 1.07 105.56
18.25 19.20 -4.95 21.47
1,036.00 1,063.50 -2.59 1,061.29
619.75 625.00 -0.84 661.33
1,171.10 1,188.60 -1.47 1,224.24
26.75 27.00 -0.93 32.87
186.15 188.00 -0.98 189.35
207.50 209.25 -0.84 290.81
0.19 0.19 0.00 0.20
11.05 10.55 4.74 14.63
48.60 46.55 4.40 50.59
128.90 125.00 3.12 136.75
269.75 272.70 -1.08 299.56
75.10 76.95 -2.40 80.64
241.65 240.50 0.48 245.00
622.00 616.05 0.97 657.11
92.25 93.80 -1.65 94.38
309.80 324.15 -4.43 326.17
698.00 715.75 -2.48 714.96
108.65 110.00 -1.23 115.96
148.95 149.40 -0.30 161.15
1,134.75 1,130.30 0.39 1,160.15
1,763.70 1,768.70 -0.28 1,783.54
31.05 32.55 -4.61 49.01
99.10 103.40 -4.16 100.89
10,752.00 10,632.70 1.12 10,755.09
56.00 57.70 -2.95 61.78
25.55 24.40 4.71 29.92
267.30 289.25 -7.59 338.89
163.00 156.10 4.42 166.25
16.90 16.95 -0.30 20.27
21.35 21.20 0.71 23.18
326.00 328.50 -0.76 332.10
158.05 154.45 2.33 161.42
117.40 116.05 1.16 125.76
41.95 41.40 1.33 42.03
13.01 13.50 -3.63 13.58
296.15 299.10 -0.99 308.10
1,935.00 1,892.10 2.27 1,986.92
549.70 551.75 -0.37 554.86
2,511.80 2,549.95 -1.50 2,641.50
1,230.00 1,229.85 0.01 1,263.31
37.20 37.80 -1.59 38.59
5,438.00 5,319.15 2.23 5,468.11
363.10 373.90 -2.89 366.05
419.60 420.65 -0.25 426.05
1,945.60 1,889.70 2.96 2,107.26
613.80 620.00 -1.00 636.50
171.20 173.80 -1.50 181.86
397.00 404.20 -1.78 410.53
19.30 18.05 6.93 20.31
15.05 15.50 -2.90 18.08
21.35 22.00 -2.95 24.77
39.40 41.00 -3.90 46.69
11.04 11.14 -0.90 12.41
34.35 34.55 -0.58 37.37
527.05 517.75 1.80 558.28
20.25 20.80 -2.64 22.99
127.00 131.25 -3.24 132.19
2.40 2.40 0.00 3.02
195.00 199.55 -2.28 259.73
390.85 392.40 -0.40 394.83
175.00 175.60 -0.34 178.65
149.85 153.90 -2.63 171.14
81.00 86.85 -6.74 93.38
732.00 712.40 2.75 745.88
16.90 17.05 -0.88 18.56
34.30 36.10 -4.99 67.99
4.46 4.69 -4.90 5.13
0.90 0.90 0.00 1.00
21.00 21.95 -4.33 22.13
4.30 4.26 0.94 4.80
7.05 7.00 0.71 7.96
383.60 382.80 0.21 404.95
517.15 521.25 -0.79 593.06
14.25 13.90 2.52 15.44
5.30 4.84 9.50 6.08
21.35 22.45 -4.90 23.12
195.00 200.00 -2.50 196.51
1,508.10 1,499.65 0.56 1,567.75
8.00 8.50 -5.88 13.09
151.15 156.95 -3.70 170.94
31.80 30.30 4.95 35.33
586.20 602.35 -2.68 659.84
55.95 56.00 -0.09 62.47
61.95 65.10 -4.84 68.84
59.25 58.00 2.16 61.93
22.50 23.00 -2.17 27.81
74.00 72.00 2.78 81.53
57.00 56.50 0.88 59.44
232.00 244.15 -4.98 257.03
348.00 347.85 0.04 352.85
115.85 114.40 1.27 117.97
1.65 1.70 -2.94 2.08
1.70 1.67 1.80 2.46
445.00 433.90 2.56 470.69
95.85 93.20 2.84 103.61
158.05 156.00 1.31 173.45
18.50 18.65 -0.80 20.95
27.10 28.50 -4.91 30.57
135.00 135.00 0.00 146.00
162.00 160.00 1.25 173.24
2.62 2.75 -4.73 3.18
3.54 3.54 0.00 3.59
415.00 417.95 -0.71 433.95
21.85 21.85 0.00 22.25
31.85 32.40 -1.70 34.78
26.20 25.50 2.75 26.91
460.60 500.20 -7.92 545.10
229.50 235.00 -2.34 256.47
13.00 13.18 -1.37 13.50
370.00 366.15 1.05 386.08
954.05 954.70 -0.07 996.02
1,578.20 1,547.05 2.01 1,597.98
129.25 130.05 -0.62 129.71
154.00 142.20 8.30 169.39
32.55 32.55 0.00 41.34
15.55 15.75 -1.27 16.75
119.50 121.40 -1.57 141.03
53.10 55.00 -3.45 56.81
3.75 3.65 2.74 4.70
17.85 17.95 -0.56 21.71
455.75 456.35 -0.13 461.27
24.65 25.05 -1.60 28.47
41.50 40.50 2.47 48.13
49.05 49.05 0.00 49.77
2,932.00 2,988.45 -1.89 2,977.99
6,797.25 6,796.35 0.01 7,193.51
443.20 443.30 -0.02 450.86
37.80 36.00 5.00 46.83
41.65 43.00 -3.14 47.14
475.00 475.50 -0.11 493.61
42.70 42.70 0.00 45.43
55.00 55.00 0.00 60.86
31.70 29.40 7.82 35.21
867.30 892.60 -2.83 942.71
276.30 274.25 0.75 284.12
3,432.00 3,457.70 -0.74 3,466.12
75.40 74.60 1.07 79.48
56.00 56.50 -0.88 62.18
301.65 308.95 -2.36 329.54
50.20 55.65 -9.79 57.57
175.00 174.80 0.11 187.55
4.94 4.95 -0.20 6.22
13.20 13.15 0.38 14.69
8.00 7.65 4.58 8.33
5.10 4.87 4.72 6.94
5.26 5.50 -4.36 6.20
852.55 860.45 -0.92 869.18
38.05 38.50 -1.17 40.79
102.25 102.00 0.25 105.75
26.00 25.95 0.19 30.38
0.29 0.28 3.57 0.33
103.55 104.05 -0.48 103.82
466.00 475.55 -2.01 470.94
0.37 0.38 -2.63 0.42
1.10 1.15 -4.35 1.17
22.35 22.50 -0.67 25.90
96.25 97.15 -0.93 98.39
962.50 940.60 2.33 964.60
2.52 2.65 -4.91 3.26
5.50 5.25 4.76 6.17
54.45 55.95 -2.68 65.69
22.15 22.80 -2.85 26.00
12.85 12.30 4.47 18.37
35.20 38.95 -9.63 40.34
347.10 343.50 1.05 350.19
1.90 2.00 -5.00 2.16
37.95 37.75 0.53 40.17
20.80 20.90 -0.48 22.14
13.45 14.90 -9.73 18.12
41.80 41.50 0.72 44.58
30.70 32.15 -4.51 32.32
1.94 1.91 1.57 1.95
29.25 30.00 -2.50 34.73
874.00 886.85 -1.45 896.04
6.64 6.89 -3.63 6.64
46.00 45.90 0.22 50.44
1,079.00 1,076.40 0.24 1,086.24
136.05 137.20 -0.84 147.88
5.24 5.08 3.15 5.79
7.30 7.80 -6.41 8.14
114.35 116.85 -2.14 125.15
90.70 91.70 -1.09 92.14
12.98 12.80 1.41 13.95
24,011.00 24,612.10 -2.44 24,892.29
7.03 7.39 -4.87 9.04
11.89 12.51 -4.96 13.53
3.24 3.09 4.85 4.64
19.50 19.30 1.04 24.97
31.35 32.95 -4.86 35.37
162.10 157.75 2.76 172.58
12.00 12.26 -2.12 14.29
1,226.50 1,231.60 -0.41 1,288.65
21.90 22.60 -3.10 23.54
19.60 20.95 -6.44 23.53
45.00 45.00 0.00 48.73
282.15 281.90 0.09 290.29
6.00 6.18 -2.91 6.60
24.05 25.30 -4.94 26.65
16.90 16.95 -0.30 18.47
24.45 25.85 -5.42 29.07
1.89 1.89 0.00 2.06
48.95 47.15 3.82 65.09
64.35 66.95 -3.88 69.64
86.95 87.30 -0.40 88.41
22.85 23.15 -1.30 26.09
1.65 1.73 -4.62 2.50
8.55 9.00 -5.00 9.72
56.05 48.10 16.53 61.92
89.95 90.25 -0.33 96.28
904.00 901.00 0.33 980.10
202.25 182.40 10.88 232.42
3,180.00 3,249.00 -2.12 3,249.72
453.00 449.95 0.68 478.83
231.75 236.55 -2.03 248.24
122.00 122.70 -0.57 126.77
16.10 16.40 -1.83 17.80
23.80 24.80 -4.03 32.42
1,058.75 1,082.25 -2.17 1,079.17
1.76 1.70 3.53 2.04
29.80 28.30 5.30 33.91
22.50 21.50 4.65 23.65
270.05 275.05 -1.82 287.01
114.05 120.05 -5.00 130.84
5.61 5.68 -1.23 6.32
29.25 28.75 1.74 33.36
45.00 44.45 1.24 47.35
123.00 125.00 -1.60 127.71
0.80 0.84 -4.76 0.91
601.10 607.75 -1.09 626.71
12.90 12.20 5.74 14.54
50.90 53.55 -4.95 53.87
22.50 23.25 -3.23 24.13
4.60 4.50 2.22 5.43
7.71 7.81 -1.28 9.54
205.00 205.30 -0.15 222.03
42.00 41.80 0.48 43.40
65.75 65.55 0.31 66.10
3.90 3.90 0.00 4.10
0.25 0.26 -3.85 0.27
1,671.20 1,678.65 -0.44 1,777.69
555.65 564.75 -1.61 560.59
238.00 238.95 -0.40 251.38
28.95 29.50 -1.86 46.58
23.30 23.50 -0.85 25.10
29.50 29.00 1.72 30.40
0.91 0.92 -1.09 1.07
26.55 25.25 5.15 28.37
23.00 23.00 0.00 25.22
31.85 31.70 0.47 34.11
36.00 35.75 0.70 40.05
7.25 7.25 0.00 8.16
0.92 0.95 -3.16 1.10
210.55 209.75 0.38 215.53
93.50 93.00 0.54 99.84
81.45 86.15 -5.46 90.53
70.60 72.65 -2.82 76.93
18.50 18.20 1.65 19.59
3.21 3.27 -1.83 3.48
59.00 59.55 -0.92 63.75
16.35 16.30 0.31 19.37
309.00 318.45 -2.97 322.33
0.20 0.20 0.00 0.21
71.50 71.20 0.42 72.86
25.55 26.05 -1.92 29.49
3,114.70 3,095.00 0.64 3,320.06
27.50 27.90 -1.43 30.53
3.50 3.61 -3.05 5.16
120.75 120.95 -0.17 126.70
0.75 0.75 0.00 0.80
33.15 32.80 1.07 38.43
963.50 968.90 -0.56 972.35
123.25 125.60 -1.87 137.18
93.55 99.80 -6.26 116.49
2.09 2.20 -5.00 3.08
411.45 418.15 -1.60 433.64
2.33 2.45 -4.90 2.43
45.00 47.45 -5.16 48.84
39.25 40.55 -3.21 45.00
0.36 0.37 -2.70 0.42
83.90 84.60 -0.83 115.85
635.00 627.05 1.27 637.38
15.15 15.80 -4.11 15.63
785.00 788.05 -0.39 921.92
3.07 3.23 -4.95 4.15
26.95 26.10 3.26 30.54
45.00 45.75 -1.64 50.38
28.70 30.50 -5.90 35.23
21.60 22.70 -4.85 47.03
234.55 243.15 -3.54 253.35
110.85 112.05 -1.07 120.47
81.60 81.70 -0.12 87.56
370.00 374.00 -1.07 390.29
38.80 38.35 1.17 41.36
128.05 132.50 -3.36 137.05
17.60 17.95 -1.95 23.65
17.00 17.00 0.00 18.69
93.40 94.30 -0.95 99.95
61.60 61.50 0.16 64.68
68.40 69.75 -1.94 69.81
2.92 3.07 -4.89 3.05
13.80 13.25 4.15 14.19
98.70 98.20 0.51 102.67
771.70 771.00 0.09 794.78
238.70 243.20 -1.85 255.84
113.75 115.15 -1.22 117.56
2,450.00 2,422.55 1.13 2,548.62
15.10 15.10 0.00 16.65
21.95 20.95 4.77 26.75
168.00 167.25 0.45 170.77
633.30 672.25 -5.79 660.43
580.60 580.55 0.01 600.20
19.70 19.50 1.03 23.94
356.00 358.15 -0.60 359.56
96.00 94.70 1.37 101.74
175.60 177.70 -1.18 181.24
1,055.25 1,075.00 -1.84 1,117.17
24.90 24.95 -0.20 28.33
100.00 98.20 1.83 104.48
18.25 18.15 0.55 22.40
3.46 3.64 -4.95 4.41
32.55 34.20 -4.82 36.79
8.50 8.50 0.00 10.70
106.00 109.85 -3.50 116.90
264.00 253.95 3.96 271.76
1.36 1.30 4.62 1.58
49.20 49.45 -0.51 53.03
17.30 17.05 1.47 17.99
13.40 13.15 1.90 15.27
29.60 28.20 4.96 45.30
26.00 27.05 -3.88 28.81
137.30 140.35 -2.17 145.17
4,842.00 4,874.35 -0.66 4,941.38
45.75 45.35 0.88 45.84
53.85 51.65 4.26 58.08
5,425.00 5,625.00 -3.56 5,821.60
16.70 16.65 0.30 17.82
14.00 13.10 6.87 14.97
0.55 0.57 -3.51 0.71
145.10 148.00 -1.96 150.56
249.90 250.00 -0.04 269.83
9.93 10.45 -4.98 13.12
60.00 58.00 3.45 62.47
179.05 178.90 0.08 179.10
8.01 7.93 1.01 9.15
402.75 423.90 -4.99 419.26
570.00 563.05 1.23 584.88
60.00 64.25 -6.61 65.19
359.00 375.00 -4.27 361.47
208.20 203.45 2.33 234.17
46.70 47.05 -0.74 57.64
1.11 1.16 -4.31 1.29
436.70 439.65 -0.67 459.59
5.20 5.20 0.00 7.15
116.05 117.10 -0.90 127.24
11.15 10.75 3.72 13.26
419.55 412.35 1.75 463.87
0.45 0.45 0.00 0.68
11.75 12.35 -4.86 15.35
2.75 2.89 -4.84 2.97
20.70 19.75 4.81 20.91
336.65 336.00 0.19 339.95
338.75 340.55 -0.53 396.47
1,367.05 1,347.20 1.47 1,601.48
307.95 290.45 6.03 317.21
820.10 821.85 -0.21 863.91
30.45 29.40 3.57 31.28
402.00 399.80 0.55 421.15
1,375.00 1,372.45 0.19 1,430.98
263.00 261.30 0.65 265.01
406.00 400.90 1.27 409.58
675.00 652.75 3.41 706.73
770.10 789.00 -2.40 790.94
770.00 771.10 -0.14 790.41
393.10 406.00 -3.18 405.55
8.63 8.22 4.99 12.42
42.00 41.40 1.45 43.88
1,116.00 1,127.90 -1.06 1,131.66
61.25 61.10 0.25 66.83
2,554.00 2,575.00 -0.82 2,688.57
27.80 30.00 -7.33 32.54
121.00 120.00 0.83 122.38
147.25 154.90 -4.94 155.75
20.50 20.35 0.74 21.78
28.10 28.90 -2.77 32.00
4.95 5.15 -3.88 6.73
0.55 0.56 -1.79 0.62
96.00 92.65 3.62 107.00
5,107.00 5,136.20 -0.57 5,410.61
45.20 45.45 -0.55 48.26
2,187.25 2,199.75 -0.57 2,238.35
99.00 104.05 -4.85 112.61
39.55 37.70 4.91 45.17
7.61 7.89 -3.55 8.52
1,375.10 1,407.65 -2.31 1,438.31
111.20 112.80 -1.42 114.91
11.85 12.40 -4.44 16.91
185.00 186.00 -0.54 188.22
18.35 18.70 -1.87 19.98
20.40 19.90 2.51 20.54
56.85 55.35 2.71 58.07
33.90 33.10 2.42 34.68
52.00 55.10 -5.63 63.98
10.47 11.02 -4.99 11.71
24.10 24.00 0.42 25.46
6.95 6.95 0.00 8.51
0.19 0.19 0.00 0.19
2.03 2.07 -1.93 2.16
14.35 14.35 0.00 15.65
4.36 4.58 -4.80 5.49
162.85 162.35 0.31 172.43
4.67 4.90 -4.69 6.00
0.20 0.21 -4.76 0.24
46.75 44.55 4.94 49.13
13.35 14.00 -4.64 14.67
3.23 3.40 -5.00 3.40
28.55 30.15 -5.31 29.75
10.50 10.85 -3.23 12.84
309.85 301.80 2.67 313.16
26.90 27.10 -0.74 28.83
9.29 9.47 -1.90 11.91
1.78 1.78 0.00 2.27
68.05 69.80 -2.51 68.49
0.19 0.19 0.00 0.20
49.80 48.90 1.84 51.24
32.50 33.00 -1.52 36.78
43.30 44.10 -1.81 46.30
147.00 149.35 -1.57 251.00
269.40 277.20 -2.81 286.45
71.00 69.10 2.75 80.07
6.42 6.75 -4.89 6.51
27.35 27.05 1.11 29.86
41.95 44.15 -4.98 45.59
79.10 79.05 0.06 85.26
171.00 176.80 -3.28 176.97
676.10 692.20 -2.33 716.05
23.25 23.85 -2.52 25.68
15.05 15.00 0.33 15.77
6.10 6.05 0.83 6.68
925.10 913.90 1.23 951.59
613.65 623.25 -1.54 619.08
13.50 13.00 3.85 13.74
40.80 41.10 -0.73 43.48
118.30 118.00 0.25 121.96
86.40 86.90 -0.58 88.97
14.90 14.95 -0.33 15.59
20.95 21.50 -2.56 24.97
11.30 11.39 -0.79 12.08
76.85 77.00 -0.19 80.55
17.30 17.30 0.00 17.82
75.25 75.70 -0.59 76.24
256.55 260.90 -1.67 260.84
22.60 22.55 0.22 24.39
22.90 22.85 0.22 24.46
24.30 24.85 -2.21 26.74
102.10 103.25 -1.11 110.87
71.10 72.65 -2.13 76.09
68.80 63.50 8.35 68.99
13.16 13.15 0.08 13.96
762.85 771.95 -1.18 781.80
1,460.70 1,448.70 0.83 1,514.65
9.60 9.65 -0.52 10.40
102.85 102.80 0.05 103.39
91.85 94.15 -2.44 95.21
16.05 16.25 -1.23 17.74
44.00 41.40 6.28 49.73
619.00 612.30 1.09 651.58
111.95 109.55 2.19 141.29
215.60 219.00 -1.55 217.81
7.90 8.25 -4.24 9.38
34.50 34.65 -0.43 36.76
35.70 36.35 -1.79 37.03
145.95 139.00 5.00 158.28
278.61 276.98 0.59 280.26
341.56 341.56 0.00 343.16
305.00 308.00 -0.97 309.05
400.50 401.50 -0.25 400.99
120.51 121.01 -0.41 120.91
18.18 18.00 1.00 18.30
1,471.15 1,489.80 -1.25 1,473.72
68.50 68.55 -0.07 101.92
274.15 275.65 -0.54 1,010.22
12.60 14.70 -14.29 16.52
39.00 39.35 -0.89 39.05
132.90 147.40 -9.84 136.57
0.19 0.19 0.00 0.23
13.40 13.24 1.21 14.30
7.66 8.51 -9.99 8.05
89.10 93.75 -4.96 98.26
6.20 5.93 4.55 7.18
24.45 23.40 4.49 27.68
16.20 16.20 0.00 19.26
53.80 53.40 0.75 56.43
18.20 18.70 -2.67 19.92
1.59 1.62 -1.85 1.95
3.46 3.64 -4.95 4.50
34.90 36.70 -4.90 35.52
32.35 35.65 -9.26 39.13
1,370.00 1,388.55 -1.34 1,492.03
14.93 15.34 -2.67 16.36
40.00 41.80 -4.31 41.60
1.95 1.95 0.00 2.38
19.10 20.10 -4.98 20.14
33.00 30.25 9.09 34.61
2.97 3.12 -4.81 3.17
38.40 39.95 -3.88 45.00
32.55 32.55 0.00 34.31
0.26 0.27 -3.70 0.30
3.10 3.10 0.00 3.76
114.05 119.50 -4.56 143.17
47.50 50.00 -5.00 78.51
27.50 26.65 3.19 28.73
17.10 17.95 -4.74 20.09
44.00 44.80 -1.79 44.95
1.00 0.96 4.17 1.02
19.40 19.50 -0.51 19.87
64.90 63.05 2.93 70.85
15.70 15.70 0.00 16.17
13.80 14.25 -3.16 18.18
3.10 3.10 0.00 3.48
290.00 304.95 -4.90 291.63
9.93 10.42 -4.70 11.65
19.75 19.75 0.00 19.75
5.89 6.19 -4.85 7.54
131.15 131.40 -0.19 132.28
0.75 0.72 4.17 0.80
5.55 5.99 -7.35 6.08
11.08 11.30 -1.95 11.76
6.32 6.65 -4.96 8.10
1.11 1.11 0.00 1.25
0.19 0.19 0.00 0.20
6.62 6.55 1.07 10.66
0.53 0.55 -3.64 0.80
0.97 0.96 1.04 1.14
1.37 1.37 0.00 1.54
0.64 0.67 -4.48 0.74
1.90 1.99 -4.52 2.48
7.27 6.93 4.91 7.71
369.00 368.00 0.27 372.29
38.00 37.00 2.70 41.08
1.93 2.03 -4.93 2.99
34.35 36.15 -4.98 39.11
299.00 298.05 0.32 312.46
14.25 13.00 9.62 14.66
32.50 32.95 -1.37 36.87
0.21 0.20 5.00 0.25
43.00 43.50 -1.15 44.41
1.38 1.43 -3.50 1.47
26.35 26.75 -1.50 27.30
18.00 18.30 -1.64 22.34
36.95 38.50 -4.03 38.15
52.90 52.45 0.86 55.20
0.72 0.72 0.00 0.97
662.00 667.05 -0.76 700.03
1.20 1.22 -1.64 1.58
0.57 0.55 3.64 0.59
3.26 3.24 0.62 3.37
7.50 7.50 0.00 7.71
1.18 1.22 -3.28 1.27
31.90 32.05 -0.47 32.46
277.85 279.90 -0.73 299.09
78.75 73.15 7.66 98.15
47.10 47.00 0.21 53.90
31.90 34.15 -6.59 34.88
243.55 245.30 -0.71 250.59
778.00 796.95 -2.38 800.52
2.27 2.38 -4.62 3.32
81.75 83.60 -2.21 87.11
93.00 98.70 -5.78 95.45
80.00 80.50 -0.62 83.15
850.50 857.60 -0.83 866.17
3.79 3.90 -2.82 4.35
45.00 45.05 -0.11 51.59
67.00 69.45 -3.53 76.65
107.10 106.50 0.56 115.88
13.62 14.14 -3.68 14.29
36.05 34.00 6.03 43.73
2,200.00 2,202.95 -0.13 2,347.01
38.95 39.10 -0.38 39.61
86.25 86.50 -0.29 86.61
29.10 30.00 -3.00 32.45
28.80 29.35 -1.87 43.32
55.25 57.60 -4.08 60.40
9.75 9.75 0.00 14.73
13.25 12.65 4.74 18.04
710.00 692.20 2.57 739.10
37.50 37.00 1.35 40.52
2.45 2.28 7.46 2.49
5.20 5.47 -4.94 6.45
18.95 17.10 10.82 19.85
13.70 12.47 9.86 13.86
4.56 4.80 -5.00 6.62
257.60 262.85 -2.00 267.04
9.50 9.50 0.00 9.78
33.60 33.50 0.30 35.55
15.95 17.00 -6.18 20.10
0.95 0.97 -2.06 1.19
16.50 15.25 8.20 16.77
1.50 1.38 8.70 1.56
97.00 96.25 0.78 132.90
6.30 6.01 4.83 8.45
343.60 347.95 -1.25 373.72
116.90 116.90 0.00 119.55
0.83 0.87 -4.60 1.31
40.05 38.15 4.98 45.04
5.78 5.67 1.94 9.33
27.55 27.55 0.00 28.42
19.00 19.85 -4.28 21.72
5.54 5.65 -1.95 6.55
34.50 33.25 3.76 42.70
0.37 0.39 -5.13 0.45
324.60 311.75 4.12 337.67
8.15 8.08 0.87 8.81
9.65 10.15 -4.93 11.98
25.00 23.90 4.60 27.70
10.50 10.80 -2.78 11.93
0.20 0.20 0.00 0.24
1.38 1.32 4.55 1.47
58.00 57.75 0.43 59.72
1,702.35 1,776.70 -4.18 1,792.96
222.05 230.50 -3.67 252.41
45.85 48.25 -4.97 50.14
27.35 27.50 -0.55 29.41
8.32 8.75 -4.91 11.10
125.00 113.75 9.89 172.19
0.37 0.37 0.00 0.40
14.50 15.20 -4.61 16.77
48.65 49.50 -1.72 52.90
427.80 419.90 1.88 444.41
4,930.40 4,763.70 3.50 4,992.17
70.50 70.60 -0.14 74.90
156.50 156.50 0.00 167.98
10.20 10.70 -4.67 12.73
3.20 3.24 -1.23 3.92
1.40 1.40 0.00 2.28
37.00 38.75 -4.52 48.34
96.95