20 Apr 2019 | 10:33 PM
Stocks moving lower than day moving average today indicating a negative breakout.
Exchange
DMA
Company Name LTP (Rs) Prev. Close Change % DMA 30
21,021.00 21,274.90 -1.19 21,065.94
5.76 6.06 -4.95 6.82
415.45 421.60 -1.46 418.41
1,303.30 1,298.00 0.41 1,350.96
3,285.65 3,294.45 -0.27 3,287.30
37.45 36.65 2.18 37.67
220.95 226.95 -2.64 221.87
146.60 151.10 -2.98 158.03
131.00 130.55 0.34 138.32
289.90 288.85 0.36 295.31
741.90 738.20 0.50 748.98
1,215.00 1,198.15 1.41 1,218.83
219.00 218.75 0.11 221.09
840.20 842.00 -0.21 861.99
155.70 151.80 2.57 155.85
165.20 165.10 0.06 170.36
199.00 202.00 -1.49 208.30
166.00 164.20 1.10 166.58
18,060.00 18,239.35 -0.98 18,214.08
100.00 101.10 -1.09 102.81
21.40 22.40 -4.46 26.43
19.10 19.55 -2.30 20.26
49.00 49.35 -0.71 52.55
37.05 38.00 -2.50 37.19
16.55 16.70 -0.90 17.81
500.00 500.40 -0.08 500.51
226.00 223.25 1.23 226.14
162.00 163.45 -0.89 166.18
59.20 60.95 -2.87 59.50
314.50 312.10 0.77 320.09
6,315.00 6,306.50 0.13 6,349.20
90.30 91.85 -1.69 91.77
79.95 79.20 0.95 83.47
73.55 73.00 0.75 75.51
28.85 29.00 -0.52 30.04
113.00 115.25 -1.95 119.20
4.88 4.65 4.95 5.57
2.39 2.55 -6.27 2.69
0.90 0.94 -4.26 0.95
270.00 270.65 -0.24 271.01
36.10 37.45 -3.60 36.17
134.65 135.55 -0.66 141.38
133.20 137.55 -3.16 136.31
1,107.60 1,126.50 -1.68 1,117.71
91.70 92.55 -0.92 92.27
40.05 41.35 -3.14 40.13
2,218.50 2,200.00 0.84 2,229.38
57,800.00 58,142.60 -0.59 58,266.37
2.20 2.20 0.00 2.53
3.84 4.01 -4.24 4.14
166.70 170.05 -1.97 171.40
12.00 12.00 0.00 12.03
208.40 211.00 -1.23 220.64
25.00 24.80 0.81 29.62
6.50 6.50 0.00 7.72
6.68 7.03 -4.98 8.19
0.31 0.31 0.00 0.32
2.09 2.13 -1.88 2.18
69.60 72.45 -3.93 71.93
99.05 101.00 -1.93 100.46
65.25 66.20 -1.44 67.07
84.10 84.75 -0.77 87.85
63.30 63.50 -0.32 65.29
18.50 18.90 -2.12 19.55
132.65 139.55 -4.94 137.48
14.65 15.40 -4.87 16.29
83.15 84.95 -2.12 84.46
34.35 36.10 -4.85 37.65
267.40 269.95 -0.94 279.66
61.75 63.05 -2.06 66.78
4.75 4.75 0.00 5.27
181.00 182.00 -0.55 185.70
4.13 4.12 0.24 4.78
11.51 11.51 0.00 13.35
30.00 30.95 -3.07 31.00
3.61 3.61 0.00 4.31
58.20 60.95 -4.51 59.64
494.10 497.60 -0.70 513.74
713.35 734.90 -2.93 735.16
14.00 14.35 -2.44 15.46
118.40 118.75 -0.29 119.87
2.28 2.25 1.33 2.88
4.22 4.64 -9.05 4.31
1,297.10 1,305.95 -0.68 1,300.24
25.20 25.90 -2.70 26.06
7.35 7.43 -1.08 8.13
41.00 41.40 -0.97 42.79
572.00 590.15 -3.08 580.10
5.61 5.35 4.86 6.02
214.10 216.95 -1.31 219.17
96.60 99.50 -2.91 98.82
25.40 25.90 -1.93 27.38
9.20 9.06 1.55 9.26
25.50 25.70 -0.78 26.84
5.62 5.66 -0.71 5.83
1,430.00 1,436.00 -0.42 1,439.79
18.05 19.00 -5.00 19.26
1,515.00 1,494.90 1.34 1,528.44
29.20 29.45 -0.85 29.97
2,707.00 2,839.90 -4.68 2,736.48
14.45 14.95 -3.34 17.53
218.85 223.60 -2.12 220.45
565.00 557.65 1.32 2,273.22
1.15 1.21 -4.96 1.22
6.35 6.50 -2.31 6.54
3.50 3.42 2.34 3.52
4.04 4.04 0.00 4.76
15.10 15.30 -1.31 15.51
10.41 10.46 -0.48 10.46
15.30 14.70 4.08 15.54
2.73 2.79 -2.15 2.78
3.97 3.79 4.75 4.06
570.35 577.30 -1.20 596.97
7.19 7.22 -0.42 7.53
41.00 40.40 1.49 42.41
66.90 63.80 4.86 67.61
14.04 14.35 -2.16 14.59
157.35 162.85 -3.38 157.61
249.20 252.20 -1.19 252.18
141.80 149.90 -5.40 147.35
23.65 23.75 -0.42 23.66
142.00 146.10 -2.81 143.63
8.57 8.80 -2.61 8.69
156.75 158.55 -1.14 158.41
2,999.75 3,022.45 -0.75 3,041.56
27.65 27.90 -0.90 34.10
2.50 2.50 0.00 2.56
11.00 11.00 0.00 11.28
8.46 8.19 3.30 9.18
29.95 29.10 2.92 30.56
615.30 623.15 -1.26 620.98
1,281.00 1,280.15 0.07 1,331.65
3.56 3.37 5.64 3.61
90.00 90.85 -0.94 91.55
8.22 8.65 -4.97 9.27
158.85 168.80 -5.89 162.34
77.20 76.60 0.78 138.27
1,344.60 1,383.00 -2.78 1,378.96
16.35 16.55 -1.21 16.84
28.15 28.65 -1.75 28.77
8.64 9.20 -6.09 9.08
122.30 126.60 -3.40 126.77
4.75 4.99 -4.81 4.94
112.85 115.70 -2.46 115.55
18.35 17.60 4.26 20.70
335.05 353.20 -5.14 382.45
21.80 21.65 0.69 22.09
14.31 14.39 -0.56 14.57
2.85 3.00 -5.00 3.14
403.00 410.00 -1.71 410.14
625.00 621.00 0.64 639.91
168.00 174.85 -3.92 174.17
16.00 15.40 3.90 17.48
15.00 15.05 -0.33 15.46
5.53 5.62 -1.60 5.86
1,860.00 1,852.35 0.41 1,860.49
284.80 289.10 -1.49 292.54
176.35 179.40 -1.70 178.10
21.00 21.45 -2.10 21.53
33.15 33.55 -1.19 33.53
41.00 41.25 -0.61 42.78
163.85 167.80 -2.35 169.52
1.40 1.37 2.19 1.52
203.00 208.30 -2.54 214.50
14.50 15.00 -3.33 14.89
121.65 127.95 -4.92 122.53
92.00 90.20 2.00 94.09
1.54 1.60 -3.75 1.69
113.40 108.00 5.00 121.83
49.05 51.00 -3.82 49.66
14.05 14.75 -4.75 17.88
13.00 13.30 -2.26 13.07
13.10 13.72 -4.52 15.98
16.35 17.20 -4.94 17.59
82.35 85.20 -3.35 85.75
13.53 13.53 0.00 14.77
31.75 30.55 3.93 32.16
186.00 189.75 -1.98 193.35
38.15 39.15 -2.55 41.92
39.50 38.75 1.94 39.75
450.50 455.90 -1.18 455.82
17.20 17.75 -3.10 17.85
0.72 0.74 -2.70 0.82
31.95 30.50 4.75 32.85
25.90 27.25 -4.95 26.90
365.00 365.90 -0.25 370.45
8.55 9.00 -5.00 11.04
0.63 0.65 -3.08 0.64
19.65 20.20 -2.72 19.86
20.50 20.00 2.50 23.04
8.70 8.75 -0.57 9.25
0.74 0.71 4.23 0.79
134.35 139.35 -3.59 148.82
136.35 141.85 -3.88 142.52
17.40 16.80 3.57 17.81
13.30 13.25 0.38 13.34
5.04 5.30 -4.91 6.03
12.35 12.82 -3.67 12.66
1.25 1.27 -1.57 1.37
43.00 43.80 -1.83 45.50
11.04 11.43 -3.41 11.33
38.50 40.40 -4.70 41.65
7.20 7.99 -9.89 9.00
7.67 7.88 -2.66 7.88
11.48 11.30 1.59 12.44
17.00 17.00 0.00 19.96
18.30 18.70 -2.14 18.43
8.65 8.94 -3.24 8.85
14.30 14.35 -0.35 14.36
20.50 20.60 -0.49 20.99
1,514.00 1,531.00 -1.11 1,563.20
15.20 15.95 -4.70 15.94
37.00 38.65 -4.27 38.89
4.69 5.06 -7.31 5.96
32.55 34.40 -5.38 33.78
25.50 26.30 -3.04 25.76
243.00 249.80 -2.72 250.46
17.15 17.70 -3.11 19.60
0.21 0.21 0.00 0.22
2.34 2.23 4.93 2.61
30.45 30.45 0.00 32.59
111.25 114.95 -3.22 120.87
19.60 19.85 -1.26 19.62
3.37 3.32 1.51 3.65
468.95 475.05 -1.28 484.07
271.90 276.60 -1.70 278.31
1,000.00 1,032.05 -3.11 1,043.75
35.50 35.75 -0.70 36.20
71.50 71.80 -0.42 73.69
303.35 308.05 -1.53 306.06
31.50 29.65 6.24 32.99
47.50 48.20 -1.45 48.80
56.20 55.70 0.90 56.39
48.50 50.05 -3.10 49.73
154.10 163.45 -5.72 160.20
21.85 20.95 4.30 23.05
40.30 41.10 -1.95 40.46
1,378.00 1,381.10 -0.22 1,397.68
125.00 124.10 0.73 127.98
695.00 709.25 -2.01 706.07
312.90 306.90 1.96 339.34
701.80 691.30 1.52 719.40
238.80 233.75 2.16 338.37
42.20 44.15 -4.42 45.23
90.65 88.50 2.43 91.58
52.10 53.05 -1.79 54.18
38.15 36.95 3.25 38.31
23.60 24.00 -1.67 23.78
332.25 337.65 -1.60 345.45
11.75 10.69 9.92 13.66
160.00 162.00 -1.23 164.10
220.00 224.55 -2.03 220.20
18.00 18.00 0.00 18.59
176.90 177.70 -0.45 188.58
115.60 116.75 -0.98 116.85
88.50 91.75 -3.54 91.50
405.50 403.20 0.57 412.31
141.75 140.00 1.25 142.80
37.05 38.60 -4.02 37.17
38.85 37.10 4.72 39.57
190.50 193.75 -1.68 192.69
345.70 352.50 -1.93 349.60
234.90 240.20 -2.21 239.36
61.40 62.50 -1.76 62.89
61.60 62.00 -0.65 62.51
58.20 58.15 0.09 59.54
596.05 610.55 -2.37 599.01
438.00 439.95 -0.44 457.32
203.00 202.60 0.20 204.82
25.05 25.90 -3.28 25.54
108.35 110.00 -1.50 109.76
3.91 4.00 -2.25 4.09
36.55 37.40 -2.27 36.66
140.50 138.20 1.66 142.15
8.65 9.00 -3.89 8.68
6.83 7.58 -9.89 7.04
82.25 82.95 -0.84 83.78
4,234.75 4,195.85 0.93 4,285.50
397.00 402.10 -1.27 404.34
1,111.50 1,129.20 -1.57 1,156.26
11.74 11.51 2.00 12.20
21.20 20.20 4.95 21.62
29.50 29.35 0.51 31.34
8.62 9.39 -8.20 9.23
3,579.50 3,641.05 -1.69 3,611.20
84.10 86.00 -2.21 85.99
528.20 535.30 -1.33 541.60
14.35 14.35 0.00 15.67
141.45 142.50 -0.74 141.65
292.15 306.10 -4.56 312.93
70.40 71.40 -1.40 71.01
12.85 13.50 -4.81 13.97
9.50 9.30 2.15 9.73
15.30 16.00 -4.38 15.86
5,355.00 5,355.65 -0.01 5,372.33
116.60 117.55 -0.81 117.00
362.00 357.20 1.34 365.01
15.52 15.51 0.06 16.83
56.20 58.45 -3.85 58.19
242.00 243.65 -0.68 246.60
34.40 35.20 -2.27 34.81
15.60 16.40 -4.88 19.34
4.92 4.69 4.90 5.47
5.55 5.59 -0.72 5.70
303.00 310.00 -2.26 306.25
61.00 62.10 -1.77 61.51
481.60 487.85 -1.28 496.69
45.50 46.50 -2.15 52.04
20.05 19.10 4.97 20.10
19.85 19.70 0.76 20.09
106.00 107.95 -1.81 118.91
31.55 31.90 -1.10 33.42
41.40 41.30 0.24 42.88
137.05 140.00 -2.11 137.47
85.05 87.00 -2.24 90.98
248.95 256.35 -2.89 261.38
120.00 121.35 -1.11 121.38
46.30 47.35 -2.22 49.01
188.00 194.15 -3.17 195.50
1,217.95 1,223.35 -0.44 1,244.70
1,407.00 1,395.00 0.86 1,420.73
516.85 526.75 -1.88 524.52
18.30 19.25 -4.94 23.81
20.80 21.85 -4.81 23.17
35.95 34.60 3.90 36.81
93.00 92.90 0.11 103.05
394.55 396.50 -0.49 400.86
1.07 1.12 -4.46 1.54
668.00 670.05 -0.31 683.36
184.40 186.40 -1.07 186.52
25.05 25.95 -3.47 26.71
133.35 136.00 -1.95 136.96
308.10 315.10 -2.22 311.15
765.00 770.60 -0.73 804.66
1,298.10 1,300.00 -0.15 1,310.82
5,792.90 5,825.15 -0.55 5,836.51
3,201.50 3,226.00 -0.76 3,207.02
682.00 677.75 0.63 686.01
193.50 195.00 -0.77 195.51
400.00 409.80 -2.39 409.15
22.40 23.85 -6.08 23.26
54.20 57.50 -5.74 57.09
14.70 15.10 -2.65 14.82
40.30 40.25 0.12 40.56
626.25 624.30 0.31 628.50
27.80 27.90 -0.36 28.78
131.00 133.85 -2.13 135.57
2.30 2.30 0.00 3.16
404.80 409.35 -1.11 414.91
165.00 165.30 -0.18 168.19
104.80 108.00 -2.96 106.04
17.65 17.75 -0.56 17.88
51.55 54.25 -4.98 83.82
1.07 1.07 0.00 1.09
25.00 25.70 -2.72 25.37
5.34 5.19 2.89 5.57
8.75 8.83 -0.91 8.87
19.10 19.70 -3.05 20.81
7.39 7.64 -3.27 8.21
501.00 504.00 -0.60 505.28
388.00 393.00 -1.27 392.03
200.20 205.00 -2.34 203.46
1,828.00 1,837.00 -0.49 1,845.55
452.95 444.80 1.83 453.71
0.53 0.55 -3.64 0.65
39.20 41.20 -4.85 39.86
541.75 559.40 -3.16 575.40
71.50 73.00 -2.05 71.93
22.25 23.10 -3.68 22.52
33.95 34.80 -2.44 34.65
121.55 123.60 -1.66 130.26
3.35 3.51 -4.56 4.15
194.65 198.10 -1.74 198.61
2.78 2.76 0.72 3.00
38.00 38.30 -0.78 40.50
26.00 25.65 1.36 27.00
7.19 6.85 4.96 7.52
337.00 338.10 -0.33 337.37
439.10 453.55 -3.19 439.34
55.30 56.75 -2.56 57.00
17.15 17.30 -0.87 17.54
179.60 183.55 -2.15 184.94
62.80 62.00 1.29 64.25
5.80 5.70 1.75 5.98
9.50 9.42 0.85 10.54
242.00 250.95 -3.57 245.46
1.90 1.90 0.00 2.08
1.71 1.80 -5.00 1.81
538.00 533.65 0.82 541.03
48.65 50.20 -3.09 50.89
8,326.55 8,415.60 -1.06 8,353.89
727.00 728.25 -0.17 733.59
68.70 72.30 -4.98 76.93
54.55 56.10 -2.76 55.01
51.15 51.10 0.10 51.28
3,401.05 3,450.25 -1.43 3,436.87
85.50 84.20 1.54 86.71
82.35 83.60 -1.50 82.70
16.60 17.45 -4.87 19.78
70.00 74.50 -6.04 70.74
211.35 209.00 1.12 214.69
8.05 7.96 1.13 8.25
17.95 18.20 -1.37 18.92
956.25 982.70 -2.69 958.89
8.98 9.45 -4.97 10.93
0.40 0.41 -2.44 0.42
716.40 723.85 -1.03 737.68
0.28 0.28 0.00 0.37
974.00 980.15 -0.63 984.84
69.50 70.65 -1.63 72.33
0.19 0.19 0.00 0.19
17.25 17.50 -1.43 17.93
45.10 47.35 -4.75 45.64
1.45 1.52 -4.61 1.57
337.20 344.55 -2.13 346.35
333.00 338.20 -1.54 335.99
1.78 1.86 -4.30 1.88
39.45 40.30 -2.11 39.89
8.75 9.00 -2.78 9.38
52.05 54.05 -3.70 57.59
169.75 175.05 -3.03 174.78
6.53 6.80 -3.97 7.37
100.45 101.80 -1.33 105.28
17.15 17.55 -2.28 17.89
1.28 1.28 0.00 1.86
5.06 5.32 -4.89 5.90
1.35 1.39 -2.88 1.56
7.06 7.00 0.86 7.15
37.00 37.10 -0.27 37.64
185.60 185.90 -0.16 195.86
32.90 33.95 -3.09 34.22
15.00 15.50 -3.23 19.01
25.20 25.90 -2.70 27.50
29.30 28.15 4.09 29.54
47.80 50.00 -4.40 51.70
572.40 582.45 -1.73 587.52
4.70 4.57 2.84 4.81
20.50 21.40 -4.21 22.02
31.60 32.85 -3.81 32.84
5.70 5.98 -4.68 6.29
74.40 71.25 4.42 76.59
37.00 39.00 -5.13 39.25
89.60 92.10 -2.71 89.61
92.45 94.15 -1.81 92.49
28.60 29.25 -2.22 29.97
4.05 4.14 -2.17 4.70
76.10 78.65 -3.24 79.17
1,084.00 1,114.30 -2.72 1,106.36
336.90 337.05 -0.04 369.14
262.75 271.65 -3.28 279.95
18.00 18.30 -1.64 19.15
1,082.00 1,099.15 -1.56 1,088.91
3.35 3.44 -2.62 3.66
39.45 40.00 -1.38 42.47
36.60 38.45 -4.81 36.80
36.90 38.70 -4.65 39.32
10.30 10.26 0.39 10.92
0.91 0.87 4.60 1.16
693.75 704.45 -1.52 709.44
17.05 17.35 -1.73 17.47
24.50 25.75 -4.85 25.66
18.40 19.10 -3.66 20.77
234.90 236.15 -0.53 237.71
44.60 47.00 -5.11 46.43
66.60 66.50 0.15 66.92
4.60 4.70 -2.13 4.77
0.28 0.29 -3.45 0.28
1,431.10 1,430.95 0.01 1,470.65
1,920.00 1,942.10 -1.14 1,945.19
587.75 586.85 0.15 614.94
215.00 208.70 3.02 221.80
1.66 1.59 4.40 2.50
28.20 27.85 1.26 29.04
1.39 1.40 -0.71 1.61
31.00 30.85 0.49 31.40
27.90 27.75 0.54 29.09
41.00 42.00 -2.38 41.32
2.41 2.53 -4.74 3.37
8.28 8.28 0.00 9.98
0.38 0.38 0.00 0.39
1.32 1.38 -4.35 1.49
232.15 238.75 -2.76 242.94
100.30 102.50 -2.15 101.72
96.55 101.75 -5.11 96.68
10.17 10.70 -4.95 10.51
80.30 82.70 -2.90 82.52
21.00 21.00 0.00 22.10
69.80 70.45 -0.92 70.41
56.50 59.00 -4.24 62.32
86.15 88.30 -2.43 87.02
52.40 52.40 0.00 61.77
23.00 23.60 -2.54 23.14
0.21 0.22 -4.55 0.22
6.86 6.72 2.08 6.91
6.32 6.60 -4.24 6.56
37.00 38.75 -4.52 40.59
0.96 0.92 4.35 0.98
628.40 615.30 2.13 629.00
52.30 52.80 -0.95 53.75
47.75 47.85 -0.21 49.25
0.48 0.46 4.35 0.48
1.64 1.72 -4.65 1.65
5.65 5.90 -4.24 6.36
33.80 33.40 1.20 34.21
78.05 78.65 -0.76 78.53
41.10 42.35 -2.95 43.87
255.80 261.25 -2.09 256.70
385.10 398.00 -3.24 387.20
39.95 39.90 0.13 40.52
700.55 709.65 -1.28 704.36
29.40 29.50 -0.34 30.63
68.25 68.80 -0.80 68.64
14.95 15.15 -1.32 15.07
108.75 109.30 -0.50 109.94
863.60 862.05 0.18 891.35
2,863.00 2,906.95 -1.51 2,880.56
18.50 18.50 0.00 21.80
47.10 47.50 -0.84 50.27
651.10 680.00 -4.25 685.19
31.70 32.30 -1.86 32.56
382.00 385.40 -0.88 391.09
109.40 110.50 -1.00 114.82
183.15 183.25 -0.05 185.77
138.80 142.20 -2.39 145.85
30.00 30.05 -0.17 30.34
65.00 65.00 0.00 66.53
6.95 6.80 2.21 7.53
55.30 56.15 -1.51 55.60
154.55 162.05 -4.63 155.95
1.73 1.80 -3.89 2.17
50.30 51.25 -1.85 52.97
60.35 61.90 -2.50 60.54
19.35 19.00 1.84 20.23
83.95 86.00 -2.38 93.81
735.05 733.05 0.27 739.35
1,401.10 1,394.10 0.50 1,411.08
171.00 171.70 -0.41 175.82
163.15 166.65 -2.10 163.77
5,040.00 5,049.15 -0.18 5,180.99
58.00 55.85 3.85 59.98
64.05 65.70 -2.51 66.32
153.15 155.15 -1.29 155.32
64.95 66.90 -2.91 69.19
9.71 9.26 4.86 10.57
81.85 82.10 -0.30 89.22
271.45 272.75 -0.48 283.63
499.75 509.25 -1.87 504.72
10.07 10.59 -4.91 10.47
17.20 17.65 -2.55 17.96
17.50 18.25 -4.11 19.11
23.95 24.40 -1.84 25.48
451.60 471.95 -4.31 463.43
2,019.95 2,085.35 -3.14 2,152.80
349.95 351.15 -0.34 350.88
107.00 107.25 -0.23 107.07
402.05 415.15 -3.16 405.17
47.45 49.95 -5.00 49.00
33.00 31.90 3.45 34.56
163.90 167.30 -2.03 166.17
38.60 38.65 -0.13 39.30
43.95 44.30 -0.79 44.21
982.95 986.15 -0.32 990.18
119.10 119.90 -0.67 120.57
40.00 40.95 -2.32 44.34
6,000.15 6,012.65 -0.21 6,026.60
109.50 115.00 -4.78 118.78
9.14 9.50 -3.79 9.41
118.35 120.95 -2.15 120.90
40.85 42.30 -3.43 44.30
8.50 8.36 1.67 8.69
7.30 7.67 -4.82 9.57
5.90 5.90 0.00 6.27
10.84 11.41 -5.00 15.19
9.03 9.50 -4.95 10.94
58.10 60.95 -4.68 60.46
1.05 1.10 -4.55 1.75
15.35 16.15 -4.95 20.92
16.80 16.55 1.51 17.43
7.50 7.40 1.35 7.73
14.85 15.60 -4.81 16.05
2.06 2.02 1.98 9.22
29.25 30.00 -2.50 30.38
0.96 1.01 -4.95 1.49
328.00 322.75 1.63 332.05
32.80 33.40 -1.80 33.32
87.25 85.80 1.69 90.06
0.21 0.21 0.00 0.23
69.75 69.10 0.94 71.92
20.85 20.80 0.24 22.84
449.45 450.40 -0.21 454.15
310.45 325.55 -4.64 319.57
95.95 95.65 0.31 97.93
87.15 88.00 -0.97 88.57
178.05 179.10 -0.59 179.37
7.60 7.95 -4.40 8.06
1.52 1.60 -5.00 2.24
511.10 512.90 -0.35 515.67
51.05 51.95 -1.73 52.21
96.60 98.90 -2.33 97.67
18.45 18.75 -1.60 18.83
27.80 28.00 -0.71 28.40
29.65 30.65 -3.26 30.18
11.00 11.16 -1.43 11.03
104.25 107.90 -3.38 105.23
226.95 225.85 0.49 230.73
12.50 13.13 -4.80 13.21
43.40 44.05 -1.48 44.69
161.00 167.55 -3.91 175.40
2,799.00 2,803.72 -0.17 2,831.48
2,846.00 2,835.00 0.39 2,855.13
277.79 279.01 -0.44 281.13
315.00 325.00 -3.08 317.29
1,387.00 1,394.50 -0.54 1,411.08
2,835.00 2,848.00 -0.46 2,874.23
2,862.99 2,889.00 -0.90 2,906.96
28.31 29.60 -4.36 29.93
2,809.99 2,810.00 0.00 2,825.23
18.65 19.73 -5.47 18.65
1,500.00 1,507.10 -0.47 1,509.13
151.75 173.30 -12.44 183.66
18.00 18.10 -0.55 18.33
46.00 48.00 -4.17 47.08
146.00 138.00 5.80 155.30
0.35 0.36 -2.78 0.38
7.43 7.81 -4.87 7.93
26.20 26.95 -2.78 27.04
118.85 114.25 4.03 122.13
111.45 111.80 -0.31 115.06
7.35 7.00 5.00 7.58
9.95 10.46 -4.88 11.69
7.74 7.74 0.00 11.97
10.18 9.70 4.95 13.13
22.90 23.65 -3.17 23.14
2.42 2.31 4.76 2.71
26.00 26.25 -0.95 26.56
31.20 31.00 0.65 32.35
53.45 54.85 -2.55 55.39
13.50 13.46 0.30 15.03
3.63 3.82 -4.97 3.65
39.30 39.95 -1.63 41.34
3.02 3.17 -4.73 3.26
71.00 71.25 -0.35 72.62
52.00 53.00 -1.89 52.28
18.50 18.75 -1.33 21.43
2.70 2.70 0.00 2.83
0.30 0.30 0.00 0.36
9.97 9.50 4.95 11.64
22.75 23.90 -4.81 23.53
47.00 47.00 0.00 48.79
1.70 1.70 0.00 1.90
18.50 19.00 -2.63 18.76
2.90 2.94 -1.36 2.93
53.20 54.95 -3.18 55.43
15.85 16.60 -4.52 16.21
20.00 20.00 0.00 21.87
3.79 3.81 -0.52 4.04
3.65 3.85 -5.19 4.13
40.00 42.65 -6.21 43.41
6.29 6.28 0.16 6.79
9.10 9.00 1.11 11.74
14.20 14.20 0.00 15.27
10.56 10.56 0.00 11.26
22.00 23.10 -4.76 27.97
1.27 1.25 1.60 1.62
0.80 0.84 -4.76 0.93
19.70 21.85 -9.84 29.15
17.00 17.00 0.00 17.52
74.95 77.50 -3.29 106.40
4.20 4.33 -3.00 4.44
2.81 2.68 4.85 4.41
1.54 1.62 -4.94 1.74
39.45 38.70 1.94 40.29
29.00 29.50 -1.69 29.58
28.40 28.60 -0.70 28.98
36.40 36.85 -1.22 37.53
12.96 12.35 4.94 13.80
2.47 2.52 -1.98 2.99
3.01 3.01 0.00 3.61
517.55 523.20 -1.08 519.43
38.00 38.65 -1.68 39.80
255.90 259.50 -1.39 258.72
69.80 69.85 -0.07 70.14
3.12 3.14 -0.64 3.73
791.85 799.90 -1.01 871.37
98.00 99.70 -1.71 99.83
4.93 5.16 -4.46 5.13
128.95 129.50 -0.42 132.31
15.29 14.90 2.62 15.55
0.22 0.21 4.76 0.23
5.97 6.28 -4.94 9.57
40.35 40.10 0.62 40.82
1.26 1.26 0.00 1.28
35.25 36.50 -3.42 35.50
66.90 68.25 -1.98 135.05
35.00 35.05 -0.14 38.80
860.00 863.80 -0.44 885.09
2.74 2.74 0.00 2.81
22.20 22.05 0.68 22.63
1.71 1.63 4.91 2.03
10.25 10.25 0.00 10.60
87.00 88.80 -2.03 87.54
0.17 0.18 -5.56 0.20
22.95 23.00 -0.22 23.42
1.65 1.61 2.48 1.71
170.45 177.10 -3.75 183.59
0.76 0.74 2.70 0.90
131.00 134.80 -2.82 136.81
1.85 1.88 -1.60 2.51
61.50 61.65 -0.24 63.89
7.97 8.38 -4.89 12.80
6.56 6.47 1.39 7.95
31.30 31.40 -0.32 31.41
0.20 0.20 0.00 0.20
0.56 0.55 1.82 0.57
405.60 440.05 -7.83 410.55
10.09 10.09 0.00 15.98
1.54 1.57 -1.91 1.72
10.14 10.61 -4.43 10.84
1.57 1.50 4.67 1.87
247.70 259.90 -4.69 253.90
0.41 0.40 2.50 0.42
57.00 57.05 -0.09 59.27
2,011.25 2,052.15 -1.99 2,013.91
191.00 194.25 -1.67 193.38
38.70 40.70 -4.91 41.49
2.53 2.66 -4.89 4.38
59.50 59.65 -0.25 62.80
1.97 2.00 -1.50 1.99
1.20 1.20 0.00 1.55
700.00 698.00 0.29 700.91
176.70 184.20 -4.07 192.83
235.00 223.25 5.26 241.29
77.80 76.10 2.23 78.00
6.84 7.19 -4.87 7.27
375.00 373.90 0.29 378.81
25.15 26.40 -4.73 26.05
1,154.80 1,175.70 -1.78 1,170.25
283.80 280.50 1.18 292.29
478.65 489.20 -2.16 494.75
35.95 37.00 -2.84 36.64
13.90 13.55 2.58 16.64
4.66 4.66 0.00 4.76
10.40 10.74 -3.17 10.54
215.10 216.50 -0.65 215.86
96.75 97.65 -0.92 96.79
35.10 35.55 -1.27 35.13
330.00 344.85 -4.31 337.40
84.50 85.00 -0.59 85.22
213.00 218.20 -2.38 217.30
42.00 42.95 -2.21 42.98
35.55 35.75 -0.56 35.87
114.00 114.80 -0.70 117.23
10.98 10.98 0.00 11.76
14.72 14.02 4.99 16.19
103.10 102.20 0.88 104.38
24.95 25.75 -3.11 27.39
25.50 26.90 -5.20 25.73
12.80 12.95 -1.16 13.00
5.56 5.85 -4.96 6.80
35.00 34.75 0.72 35.57
72.20 75.60 -4.50 76.23
12.61 13.25 -4.83 13.82
102.00 103.00 -0.97 104.13
26.05 26.50 -1.70 27.50
20.00 20.00 0.00 22.68
3.86 3.68 4.89 4.31
2.58 2.58 0.00 3.01
101.85 102.50 -0.63 103.19
4.56 4.79 -4.80 4.92
42.00 43.85 -4.22 54.52
45.80 46.75 -2.03 48.80
6.05 6.27 -3.51 6.16
26.25 27.10 -3.14 28.09
31.00 31.85 -2.67 33.28
178.40 181.65 -1.79 183.63
78.00 75.10 3.86 78.04
76.90 75.00 2.53 80.31
1,040.00 1,040.00 0.00 1,069.58
174.75 176.95 -1.24 178.68
52.85 52.10 1.44 52.85
147.00 151.10 -2.71 154.29
0.47 0.52 -9.62 0.49
42.05 46.80 -10.15 45.40
17.15 17.05 0.59 18.85
0.64 0.62 3.23 0.66
5.80 5.54 4.69 5.98
3.40 3.50 -2.86 3.44
1.64 1.65 -0.61 1.79
73.60 74.00 -0.54 74.04
207.25 214.40 -3.33 208.39
54.35 55.85 -2.69 55.32
12.95 12.90 0.39 14.61
88.00 91.60 -3.93 91.33
222.25 229.15 -3.01 226.33
1.16 1.15 0.87 1.33
20.00 20.85 -4.08 21.11
13.53 13.72 -1.38 15.07
3.03 2.89 4.84 3.17
17.65 18.30 -3.55 19.09
248.85 254.95 -2.39 253.97
33.95 35.30 -3.82 36.62
1,348.00 1,352.05 -0.30 1,421.01
136.70 136.00 0.51 138.97
139.45 143.95 -3.13 152.66
1.70 1.65 3.03 1.76
17.80 18.00 -1.11 19.06
11.50 12.10 -4.96 12.14
24.20 24.60 -1.63 26.69
2.46 2.58 -4.65 4.25
2.75 2.62 4.96 3.09
698.00 665.00 4.96 704.63
303.00 303.00 0.00 307.02
334.00 330.10 1.18 336.53
235.10 238.65 -1.49 240.39
36.50 35.60 2.53 39.03
70.35 74.00 -4.93 78.74
5.50 5.73 -4.01 5.75
197.30 199.75 -1.23 203.02
0.60 0.61 -1.64 0.64
72.05 73.50 -1.97 80.21
952.80 961.65 -0.92 962.76
48.85 50.00 -2.30 48.94
68.20 68.30 -0.15 68.94
6.20 6.20 0.00 6.91
104.30 104.00 0.29 104.31
135.15 140.95 -4.11 139.61
75.75 77.90 -2.76 80.19
57.65 58.25 -1.03 60.21
100.70 104.10 -3.27 101.07
0.19 0.19 0.00 0.19
0.32 0.31 3.23 0.36
121.75 131.80 -7.63 139.14
70.55 71.35 -1.12 71.60
23.65 24.00 -1.46 24.36
135.40 137.40 -1.46 138.35
194.75 196.85 -1.07 194.85
7.40 7.75 -4.52 8.27
8.20 9.47 -13.41 11.18
70.85 73.05 -3.01 75.44
7.31 7.57 -3.43 7.40
2.73 2.75 -0.73 2.86
3.35 3.45 -2.90 3.96
16.05 16.60 -3.31 17.47
22.65 23.35 -3.00 22.76
97.05 99.50 -2.46 98.02
4.48 4.71 -4.88 4.92
570.00 578.55 -1.48 584.12
26.25 26.15 0.38 26.26
196.75 194.25 1.29 221.39
1.00 1.00 0.00 1.07
1.12 1.16 -3.45 1.17
12.70 12.90 -1.55 12.94
8.31 8.58 -3.15 8.79
28.25 27.10 4.24 28.50
2.08 2.07 0.48 2.14
2.99 3.06 -2.29 3.17
17.25 17.80 -3.09 22.67
221.55 232.05 -4.52 238.61
2.20 2.31 -4.76 4.23
5.26 5.30 -0.75 5.70
242.55 239.80 1.15 243.03
107.55 111.20 -3.28 109.88
9.93 10.44 -4.89 12.10
38.05 39.25 -3.06 40.24
224.15 229.45 -2.31 229.70
12.70 13.00 -2.31 13.58
95.00 97.00 -2.06 99.13
54.55 55.75 -2.15 55.61
46.95 48.25 -2.69 47.76
1.05 1.10 -4.55 1.08
4.17 4.21 -0.95 4.29
107.95 106.00 1.84 115.45
134.00 136.45 -1.80 134.09
37.90 37.00 2.43 38.34
34.50 34.30 0.58 36.06
10.22 10.27 -0.49 10.40
182.45 186.35 -2.09 183.16
27.10 27.05 0.18 28.56
2.35 2.47 -4.86 2.64
48.05 49.00 -1.94 48.92
471.10 475.65 -0.96 476.79
342.00 346.90 -1.41 350.71
26.60 28.00 -5.00 30.90
886.00 895.00 -1.01 886.74
34.25 32.70 4.74 36.20
30.05 30.95 -2.91 32.58
22.50 22.25 1.12 23.39
3.24 3.18 1.89 4.66
0.26 0.27 -3.70 0.30
24.60 25.85 -4.84 25.36
1.76 1.77 -0.56 2.05
4.50 4.70 -4.26 5.05
20.65 20.40 1.23 21.74
296.05 301.30 -1.74 297.47
177.15 182.85 -3.12 180.56
13.73 13.87 -1.01 14.33
39.10 39.90 -2.00 39.14
87.70 90.40 -2.99 89.08
129.95 134.90 -3.67 131.91
8.49 8.78 -3.30 8.82
2,610.00 2,561.00 1.91 2,666.18
2,341.00 2,407.75 -2.77 2,395.25
267.05 268.60 -0.58 275.24
400.00 400.45 -0.11 411.47
105.00 104.65 0.33 108.59
127.00 130.00 -2.31 134.28
35.30 35.15 0.43 39.86
99.85 98.05 1.84 103.83
22.30 24.75 -9.90 23.03
23.35 24.50 -4.69 25.72
4.15 4.18 -0.72 4.18
12.35 12.95 -4.63 22.01
2.86 2.87 -0.35 3.06
11.56 11.81 -2.12 12.36
80.05 83.50 -4.13 86.09
0.88 0.92 -4.35 1.80
36.60 37.75 -3.05 39.34
141.00 140.95 0.04 151.64
29.15 30.35 -3.95 30.48
0.48 0.50 -4.00 0.53
16.00 17.40 -8.05 16.48
0.19 0.19 0.00 0.20
50.05 52.00 -3.75 60.39
2.00 2.00 0.00 2.01
0.27 0.28 -3.57 0.30
15.15 15.10 0.33 18.49
13.40 13.66 -1.90 13.78
46.55 48.30 -3.62 48.76
6.80 6.93 -1.88 6.84
35.65 36.75 -2.99 37.30
25.90 27.20 -4.78 26.46
8.40 8.50 -1.18 9.20
3.95 3.96 -0.25 4.12
88.95 92.85 -4.20 89.61
35.00 36.65 -4.50 35.81
1.38 1.39 -0.72 1.61
26.55 26.15 1.53 28.73
7.99 7.90 1.14 9.41
8.93 9.39 -4.90 10.45
66.45 67.45 -1.48 67.15
10.39 10.25 1.37 10.86
14.00 14.00 0.00 16.85
13.50 13.75 -1.82 13.98
95.00 102.50 -7.32 96.94
16.35 16.95 -3.54 16.61
2.70 2.70 0.00 2.85
45.10 46.30 -2.59 45.44
3.00 3.00 0.00 3.89
11.85 12.45 -4.82 14.65
86.00 84.40 1.90 88.69
120.10 119.95 0.13 122.47
1,122.95 1,130.00 -0.62 1,131.28
3.94 3.89 1.29 4.29
42.05 42.65 -1.41 43.37
19.30 19.40 -0.52 20.29
1,111.30 1,130.00 -1.65 1,118.55
35.00 35.80 -2.23 35.03
183.25 188.20 -2.63 184.76
9.99 10.20 -2.06 10.18
2,100.00 2,100.00 0.00 2,131.12
39.00 39.15 -0.38 40.51
136.50 137.70 -0.87 140.22
42.15 42.55 -0.94 44.22
8.20 8.46 -3.07 9.04
3.00 2.92 2.74 3.01
41.00 42.10 -2.61 42.03
10.00 10.00 0.00 10.14
2.72 2.86 -4.90 3.07
74.10 73.95 0.20 74.20
25.40 26.90 -5.58 26.56
478.60 499.00 -4.09 516.84
3.34 3.42 -2.34 3.39
177.00 180.00 -1.67 180.92
6.50 6.82 -4.69 7.08
14.12 14.03 0.64 14.40
2.35 2.24 4.91 2.35
53.10 54.90 -3.28 56.70
779.90 795.35 -1.94 791.15
63.40 64.65 -1.93 80.26
28.00 30.00 -6.67 30.87
37.45 38.20 -1.96 37.69
35.00 36.00 -2.78 36.03
1.44 1.49 -3.36 1.55
6.02 6.32 -4.75 6.24
19.75 20.20 -2.23 21.22
23,650.00 23,911.35 -1.09 23,850.51
8.00 8.00 0.00 9.40
52.25 53.05 -1.51 56.39
1.95 1.95 0.00 1.99
21.00 21.90 -4.11 23.52
25.00 26.00 -3.85 27.50
90.00 89.90 0.11 91.46
55.80 56.50 -1.24 59.74
3.00 3.00 0.00 3.24
0.21 0.21 0.00 0.23
335.85 339.95 -1.21 354.81
343.00 359.50 -4.59 347.99
248.45 255.65 -2.82 251.25
59.00 58.05 1.64 60.73
32.05 33.45 -4.19 33.87
168.40 173.15 -2.74 174.56
330.00 339.25 -2.73 336.48
76.60 77.20 -0.78 80.69
33.55 33.15 1.21 34.88
16.00 16.00 0.00 106.39
79.00 77.95 1.35 79.19
10,900.00 10,771.30 1.19 10,914.45
23.10 23.50 -1.70 23.62
51.65 51.15 0.98 52.53
39.65 40.50 -2.10 41.33
22.55 22.25 1.35 25.53
4.44 4.04 9.90 4.53
610.80 627.55 -2.67 637.82
50.60 50.25 0.70 51.16
3.77 3.75 0.53 3.93
16.65 17.50 -4.86 19.31
21.95 22.20 -1.13 23.02
84.10 85.20 -1.29 85.08
9.11 9.58 -4.91 9.18
39.25 39.50 -0.63 40.38
1.13 1.23 -8.13 1.21
64.00 63.00 1.59 64.49
17.35 18.40 -5.71 18.12
7.65 7.67 -0.26 7.94
4.23 4.45 -4.94 4.40
1.48 1.43 3.50 1.53
18.00 17.50 2.86 19.05
144.45 146.95 -1.70 147.63
28.80 30.00 -4.00 29.32
119.00 120.30 -1.08 121.70
456.55 469.60 -2.78 462.34
2.58 2.70 -4.44 3.18
33.90 34.35 -1.31 35.01
17.00 17.80 -4.49 18.68
128.35 131.20 -2.17 128.81
258.10 263.15 -1.92 267.78
6.24 5.95 4.87 9.22
1.14 1.16 -1.72 1.17
63.00 62.00 1.61 64.04
150.00 151.00 -0.66 162.72
22.40 22.40 0.00 22.63
206.10 207.10 -0.48 210.16
48.50 49.50 -2.02 50.17
155.00 154.35 0.42 155.90
53.50 52.35 2.20 53.60
80.15 82.00 -2.26 82.24
10.48 10.80 -2.96 10.84
77.50 78.85 -1.71 79.39
5.51 5.26 4.75 6.50
2.68 2.56 4.69 3.30
2.34 2.46 -4.88 2.51
161.70 158.00 2.34 163.79
6.76 7.03 -3.84 7.31
314.40 327.30 -3.94 326.16
450.10 450.00 0.02 465.78
5.05 5.50 -8.18 5.42
3.58 3.60 -0.56 3.64
2,156.10 2,223.30 -3.02 2,206.09
59.00 60.00 -1.67 60.41
12.90 13.50 -4.44 15.05
30.60 30.95 -1.13 32.07
21.90 22.00 -0.45 23.04
5.20 5.47 -4.94 7.46
132.00 132.00 0.00 139.98
10.54 10.56 -0.19 11.23
370.20 383.00 -3.34 379.99
302.00 310.05 -2.60 314.34
3.34 3.51 -4.84 3.56
326.65 328.35 -0.52 333.50
6.45 6.66 -3.15 6.67
5.20 5.46 -4.76 5.22
1.14 1.18 -3.39 1.43
16.15 16.15 0.00 17.36
16.60 17.45 -4.87 17.51
22.05 21.70 1.61 22.44
11.30 11.18 1.07 11.77
290.30 300.60 -3.43 291.11
4.78 4.56 4.82 6.46
35.05 35.00 0.14 36.55
285.90 295.00 -3.08 296.00
5.07 5.33 -4.88 5.11
22.45 23.50 -4.47 31.50
6.31 6.60 -4.39 6.38
11.45 10.92 4.85 12.01
352.10 380.55 -7.48 359.16
0.67 0.70 -4.29 0.82
163.90 241.85 -32.23 246.97
867.00 899.00 -3.56 887.17
135.00 139.20 -3.02 139.51
35.40 35.50 -0.28 36.59
138.50 143.40 -3.42 141.53
27.55 27.95 -1.43 27.83
129.45 132.35 -2.19 130.85
13.25 13.25 0.00 20.97
19.45 18.55 4.85 25.58
19.85 20.80 -4.57 20.79
1.90 1.90 0.00 1.95
70.00 70.10 -0.14 71.25
38.15 41.00 -6.95 41.36
23.05 23.25 -0.86 24.13
2.82 2.82 0.00 3.09
25.20 25.70 -1.95 27.72
0.30 0.29 3.45 0.41
18.05 18.05 0.00 20.75