18 Jan 2019 | 12:04 PM
Stocks where today's low is lower than previous day's low and the CMP is higher than the previous day close.
Exchange
Company Name LTP (Rs) Change % Value Previous Value Prev. Close
708.40 0.44 703.60 696.30 705.30
328.15 -0.76 326.30 327.65 330.65
147.00 4.07 141.00 141.25 141.25
155.60 0.68 154.00 150.10 154.55
188.50 -9.24 183.85 206.60 207.70
98.40 -0.10 97.85 98.20 98.50
199.10 -4.30 199.05 204.70 208.05
535.00 0.73 531.00 528.05 531.10
31,510.00 -2.88 31,502.00 31,000.00 32,445.00
15.00 -1.12 15.00 15.17 15.17
31.50 -4.40 31.50 31.30 32.95
48.70 -3.75 48.70 46.00 50.60
266.00 -3.94 256.55 274.00 276.90
6.04 4.86 6.04 5.76 5.76
41.55 -4.92 41.55 42.75 43.70
2.04 2.00 2.04 1.91 2.00
18.00 0.00 18.00 18.00 18.00
60.10 -2.91 60.10 61.00 61.90
566.20 -0.74 563.20 567.00 570.40
2.00 0.50 2.09 1.85 1.99
8.07 -4.95 8.07 8.49 8.49
97.50 0.00 97.50 97.50 97.50
825.00 0.01 825.00 816.00 824.95
39.30 0.51 39.30 38.85 39.10
24.50 -1.80 24.20 24.80 24.95
13.00 -4.97 13.00 13.35 13.68
45.45 -3.09 44.45 44.60 46.90
23.10 0.00 23.05 23.05 23.10
8.30 -1.89 8.30 8.46 8.46
33.00 1.85 33.00 32.40 32.40
2.94 5.00 3.08 N.A 2.80
15.50 0.00 15.50 15.50 15.50
530.45 -0.71 528.00 531.80 534.25
20.00 0.00 20.00 20.00 20.00
20.90 1.95 20.25 20.50 20.50
189.50 0.37 186.80 180.50 188.80
37.00 -1.99 37.00 37.00 37.75
138.55 -1.46 137.85 137.50 140.60
1,396.00 0.47 1,384.05 1,385.20 1,389.45
325.25 0.25 324.00 321.65 324.45
120.00 -0.17 119.00 118.60 120.20
92.70 -0.86 92.30 92.50 93.50
81.30 -4.91 81.30 85.50 85.50
90.25 -4.95 90.25 94.95 94.95
58.45 -0.85 57.90 58.30 58.95
133.30 -1.00 132.00 132.05 134.65
6.98 4.96 6.98 6.65 6.65
1.10 4.76 1.10 1.05 1.05
6.85 4.90 6.85 6.53 6.53
36.50 3.84 36.50 35.15 35.15
20.75 -1.19 20.40 20.75 21.00
37.55 -1.44 36.10 37.50 38.10
1,428.90 0.02 1,397.00 1,410.10 1,428.55
349.00 -0.23 349.00 343.30 349.80
0.64 3.23 0.64 0.62 0.62
43.45 -1.14 42.90 43.20 43.95
792.50 -0.50 792.50 786.20 796.50
132.10 0.34 130.00 131.20 131.65
13.00 -1.74 13.00 13.23 13.23
157.90 -1.37 157.10 158.00 160.10
25.10 -8.56 25.10 27.45 27.45
3,785.00 -2.01 3,741.10 3,825.00 3,862.55
58.80 3.16 57.05 56.60 57.00
36.00 -0.96 35.75 35.55 36.35
26.25 1.16 26.10 25.40 25.95
40.95 5.00 40.95 39.00 39.00
137.00 0.18 137.00 135.25 136.75
240.00 -2.04 240.00 241.00 245.00
60.80 -0.16 60.65 60.50 60.90
1,113.50 0.54 1,103.10 1,104.95 1,107.55
2.37 -1.66 2.37 2.40 2.41
8.97 3.70 8.65 8.50 8.65
51.85 -0.38 51.85 51.90 52.05
397.95 1.04 390.05 388.60 393.85
281.55 1.90 276.65 271.35 276.30
9.05 4.99 9.05 8.62 8.62
353.25 -0.66 351.25 349.50 355.60
502.35 -1.00 498.00 506.00 507.45
770.85 0.80 763.10 725.00 764.70
53.30 2.50 53.00 52.00 52.00
308.65 0.75 306.40 298.55 306.35
1,000.00 -4.04 996.00 1,031.65 1,042.10
125.35 -1.69 125.35 121.80 127.50
1.11 -0.89 1.07 1.09 1.12
430.00 1.19 424.60 415.15 424.95
170.10 5.00 160.35 152.10 162.00
88.65 -1.55 86.20 89.50 90.05
62.75 1.13 62.75 62.05 62.05
346.00 -2.80 343.20 351.00 355.95
1,139.60 -1.20 1,131.00 1,133.05 1,153.40
780.00 0.22 775.00 772.00 778.30
19.33 5.00 19.33 17.54 18.41
9.75 4.95 9.75 8.42 9.29
952.00 -1.06 950.00 946.70 962.20
79.60 -3.34 79.60 79.05 82.35
17.00 4.62 17.00 16.25 16.25
23.45 -0.21 23.45 23.50 23.50
236.05 1.29 232.20 232.00 233.05
34.40 -0.15 34.20 34.10 34.45
34.05 -4.89 34.05 34.70 35.80
10.75 2.87 10.75 10.45 10.45
4.90 -2.20 4.90 4.91 5.01
7.35 -4.92 7.35 7.73 7.73
87.75 0.80 86.60 86.75 87.05
559.95 -1.76 559.00 558.70 570.00
16.11 -4.96 16.11 16.95 16.95
2.53 4.98 2.53 2.41 2.41
19.50 4.00 19.40 18.75 18.75
38.75 3.47 38.75 35.50 37.45
114.70 -0.82 113.20 113.20 115.65
11.32 -1.91 11.32 11.23 11.54
79.40 3.12 73.50 71.70 77.00
40.35 4.94 40.35 38.45 38.45
81.45 0.62 80.75 78.00 80.95
40.70 10.00 35.10 37.00 37.00
46.00 -2.65 46.00 46.10 47.25
52.15 -0.76 52.05 52.20 52.55
453.00 0.67 453.00 445.00 450.00
79.25 -0.50 78.55 79.20 79.65
25.25 4.99 25.25 24.05 24.05
43.40 4.96 39.30 37.50 41.35
3.46 4.85 3.46 3.20 3.30
5,600.00 0.18 5,325.00 5,475.00 5,590.00
17.50 1.74 17.50 17.20 17.20
0.23 4.55 0.24 0.22 0.22
45.95 3.37 45.95 44.40 44.45
2.40 0.00 2.40 2.40 2.40
3.10 3.33 2.85 3.00 3.00
0.74 1.37 0.74 0.73 0.73
8.19 5.00 8.19 7.20 7.80
0.03 0.00 0.03 0.03 0.03
131.80 -0.60 130.80 131.20 132.60
18.75 4.98 18.75 17.86 17.86
252.20 1.94 252.20 247.40 247.40
7.39 -4.89 7.39 7.77 7.77
7.40 4.23 7.40 7.10 7.10
44.20 0.68 43.90 43.90 43.90
1.80 0.00 1.80 1.80 1.80
51.95 0.00 51.95 51.95 51.95
4.72 1.94 4.72 4.63 4.63
1.60 0.00 1.60 1.60 1.60
84.10 2.69 81.70 79.60 81.90
12.00 4.35 12.00 11.50 11.50
0.34 3.03 0.32 0.33 0.33
510.00 -0.44 510.00 510.00 512.25
865.00 -1.02 865.00 853.90 873.90
297.80 0.15 296.65 295.40 297.35
119.30 0.13 118.30 118.05 119.15
83.95 -0.47 83.45 83.00 84.35
91.95 0.27 91.10 90.85 91.70
668.00 -1.23 667.40 665.90 676.30
373.00 -0.09 372.40 372.60 373.35
38.55 -0.39 38.20 38.00 38.70
564.00 -1.24 563.00 566.65 571.10
201.20 -0.12 196.45 200.40 201.45
106.20 0.66 106.20 105.50 105.50
0.76 -3.80 0.76 0.79 0.79
2,538.00 0.09 2,530.00 2,525.00 2,535.60
9.35 0.00 9.35 9.35 9.35
25.60 4.70 25.00 23.00 24.45
54.00 4.96 54.00 51.45 51.45
12.55 -5.00 12.55 13.21 13.21
6.62 -4.47 6.51 6.80 6.93
2.10 1.94 2.10 2.05 2.06
18.05 -5.00 18.05 19.00 19.00
13.21 -2.80 13.10 13.52 13.59
18.55 -0.27 18.55 18.60 18.60
8.32 -4.91 8.32 8.75 8.75
4.09 0.00 4.09 4.08 4.09
1.60 -0.62 1.60 1.61 1.61
17.85 -0.28 17.85 17.90 17.90
32.95 1.85 32.95 32.35 32.35
29.65 0.00 29.65 29.65 29.65
1.72 -1.71 1.72 1.73 1.75
2.62 -4.73 2.62 2.75 2.75
80.00 1.01 77.75 77.05 79.20
55.25 0.00 55.25 55.25 55.25
46.50 -0.85 40.55 38.05 46.90
255.30 2.72 249.00 245.50 248.55
12.20 -4.31 12.20 12.12 12.75
6.03 4.87 6.03 5.75 5.75
0.31 0.00 0.31 0.31 0.31
1.60 0.00 1.60 1.60 1.60
6.05 0.00 6.05 6.05 6.05
52.55 1.45 51.60 51.05 51.80
796.90 0.06 781.00 782.00 796.40
16.00 -2.44 16.00 16.40 16.40
4.67 4.94 4.67 4.30 4.45
49.75 -1.97 49.75 50.75 50.75
18.50 -4.88 18.50 19.50 19.45
40.00 -4.99 40.00 42.10 42.10
27.35 0.00 27.35 27.35 27.35
34.00 0.74 34.00 33.75 33.75
26.70 1.71 26.70 25.30 26.25
13.23 0.00 13.23 13.23 13.23
0.26 0.00 0.26 0.26 0.26
43.50 -2.03 43.00 41.75 44.40
269.00 1.38 269.00 261.25 265.35
437.65 0.18 425.00 430.00 436.85
84.80 -0.12 84.50 84.70 84.90
0.38 2.70 0.37 0.37 0.37
35.50 7.41 33.05 33.05 33.05
690.20 -0.63 680.60 690.00 694.55
51.90 0.00 51.90 51.90 51.90
10.55 -4.09 10.55 11.00 11.00
98.05 0.10 98.05 97.05 97.95
42.25 -7.95 40.70 45.90 45.90
46.55 -3.42 46.55 46.50 48.20
28.00 -2.61 28.00 28.35 28.75
12.07 4.96 12.07 11.50 11.50
6.99 -4.90 6.65 7.35 7.35
111.00 -2.59 110.00 111.00 113.95
46.75 4.59 42.05 43.10 44.70
321.00 -3.20 321.00 331.60 331.60
8.74 -5.00 8.74 9.20 9.20
4.60 -3.36 4.51 4.60 4.76
27.00 -0.37 27.00 26.85 27.10
7.80 -0.51 7.80 7.65 7.84
9.80 0.00 9.80 9.61 9.80
13.66 -3.19 13.66 13.50 14.11
214.85 1.97 212.00 210.35 210.70
177.50 -1.91 177.50 178.20 180.95
1.38 4.55 1.38 1.32 1.32
5.10 -3.59 5.10 5.05 5.29
130.55 0.58 130.15 128.85 129.80
81.20 -4.97 81.20 85.45 85.45
48.90 -5.42 48.90 51.40 51.70
1.16 4.50 1.16 1.11 1.11
4.06 4.91 4.06 3.87 3.87
0.19 0.00 0.19 0.19 0.19
7.11 0.00 7.11 7.11 7.11
148.50 -1.33 148.00 144.00 150.50
28.15 1.26 27.95 26.70 27.80
86.70 -0.80 86.70 86.20 87.40
122.35 -1.17 121.60 121.75 123.80
129.60 2.29 125.90 108.00 126.70
16.45 -4.91 16.45 17.30 17.30
4.59 -0.22 4.59 4.60 4.60
0.56 3.70 0.54 0.54 0.54
2,157.00 -3.00 2,116.05 2,220.10 2,223.80
12.69 -0.39 12.69 12.20 12.74
20.70 4.55 20.70 18.50 19.80
43.00 -3.48 43.00 42.15 44.55
19.50 4.84 19.50 18.60 18.60
101.50 0.50 101.50 101.00 101.00
5.99 -4.92 5.99 6.30 6.30
46.00 -1.29 45.65 46.55 46.60
11.86 4.96 11.86 11.30 11.30
14.00 0.00 14.00 14.00 14.00
3.75 4.17 3.75 3.60 3.60
17.35 0.87 17.35 17.20 17.20
4.45 -1.11 4.28 4.51 4.50
6.92 4.85 6.92 6.94 6.60
5.74 0.00 5.74 5.74 5.74
2.10 0.48 2.04 2.04 2.09
41.30 0.00 40.00 40.00 41.30
63.00 4.39 63.00 60.35 60.35
13.47 0.00 13.47 14.17 13.47
288.95 -0.50 287.00 285.55 290.40
1.00 -2.91 1.00 1.03 1.03
11.20 0.00 11.20 10.28 11.20
1,152.00 -0.03 1,148.65 1,140.00 1,152.30
742.70 0.76 737.15 734.90 737.10
9.85 -4.83 9.85 10.35 10.35
14.96 -4.96 14.96 15.74 15.74
19.00 1.17 19.00 18.78 18.78
36.80 -0.41 36.80 36.95 36.95
30.90 4.57 30.90 29.55 29.55
58.80 -2.00 57.10 58.15 60.00
935.00 -1.58 930.00 940.00 950.00
74.15 -1.72 74.15 72.00 75.45
5.60 1.82 5.50 5.50 5.50
196.25 -0.23 196.25 196.05 196.70
38.00 -0.13 37.55 37.75 38.05
1.11 0.00 1.11 1.11 1.11
687.65 -1.08 684.15 685.85 695.15
0.29 0.00 0.28 0.29 0.29
6.94 0.00 6.94 6.94 6.94
0.55 -3.51 0.55 0.57 0.57
2.10 -4.55 2.10 2.20 2.20
2.15 4.88 2.25 N.A 2.05
47.00 2.96 46.50 44.50 45.65
31.80 4.78 31.80 30.35 30.35
37.00 -1.46 36.75 37.55 37.55
2.30 0.00 2.30 2.30 2.30
15.60 1.63 15.60 15.25 15.35
42.25 0.24 41.75 42.00 42.15
110.75 4.98 110.75 105.50 105.50
23.35 -3.51 23.35 23.50 24.20
14.80 0.00 14.80 14.80 14.80
3.95 -1.00 3.77 3.90 3.99
232.50 0.76 229.05 229.90 230.75
0.18 5.88 0.18 0.17 0.17
247.10 1.65 247.10 243.10 243.10
13.12 4.96 14.45 N.A 12.50
15.05 -4.75 15.05 15.80 15.80
104.00 5.00 104.00 99.05 99.05
67.85 -0.95 67.00 68.00 68.50
0.70 0.00 0.70 0.70 0.70
49.85 1.73 49.85 48.15 49.00
31.05 -0.96 31.05 30.80 31.35
1.48 -4.52 1.48 1.55 1.55
229.50 2.00 214.90 218.40 225.00
24.10 4.10 24.10 23.15 23.15
0.67 1.52 0.66 0.65 0.66
29.50 2.08 29.50 28.50 28.90
9.02 0.00 9.02 9.02 9.02
16.95 -3.14 14.00 17.45 17.50
382.00 0.05 380.00 380.00 381.81
6.24 -4.88 6.24 6.56 6.56
113.66 0.31 112.75 112.71 113.31
203.90 0.59 200.60 201.20 202.70
4.39 -19.89 0.00 5.48 5.48
8.00 0.00 8.00 8.00 8.00
49.65 -1.97 49.65 50.65 50.65
2.85 4.01 2.85 2.74 2.74
24.50 2.08 24.50 24.00 24.00
41.95 19.18 41.95 35.20 35.20
0.54 3.85 0.54 0.52 0.52
14.96 1.77 14.42 14.20 14.70
10.50 0.00 10.50 10.50 10.50
420.25 -1.41 418.45 423.45 426.25
31.40 -19.90 31.40 26.30 39.20
36.00 -1.10 35.60 34.80 36.40
40.25 4.82 40.25 34.80 38.40
66.00 -0.83 66.00 66.05 66.55
278.30 0.11 277.25 275.50 278.00
10.30 -4.72 10.30 10.81 10.81
9.53 -0.52 8.70 8.71 9.58
3.33 0.00 3.33 3.33 3.33
65.40 1.95 65.40 64.15 64.15
18.83 4.96 18.83 17.94 17.94
68.00 3.11 62.90 65.90 65.95
8.84 -1.78 8.82 9.00 9.00
46.00 -2.13 46.00 47.00 47.00
128.70 -0.23 128.70 129.00 129.00
2.20 -2.22 2.14 2.25 2.25
5.90 4.98 5.90 5.62 5.62
134.80 0.78 133.50 132.55 133.75
25.10 -4.92 25.10 26.40 26.40
889.95 -0.32 889.95 832.35 892.80
84.50 0.54 84.20 84.05 84.05
1.48 1.37 1.48 1.44 1.46
4.29 -0.92 4.26 4.30 4.33
445.00 1.14 442.35 432.00 440.00
61.70 0.24 61.00 61.00 61.55
36.90 -0.27 36.90 37.00 37.00
15.36 1.99 15.36 15.03 15.06
92.60 4.99 92.60 88.20 88.20
63.00 5.00 63.00 60.00 60.00
90.00 0.06 90.00 89.95 89.95
82.40 0.06 80.75 82.35 82.35
48.05 -1.94 48.05 47.95 49.00
10.96 4.98 10.96 10.44 10.44
39.85 5.98 39.85 33.90 37.60
15.80 4.98 15.80 15.05 15.05
376.95 -1.04 376.00 377.20 380.90
1.07 4.90 1.00 1.00 1.02
0.50 -3.85 0.50 0.50 0.52
102.25 0.00 102.25 101.00 102.25
28.90 1.40 28.80 27.00 28.50
6.80 -1.02 6.80 6.87 6.87
9.39 1.51 9.30 9.20 9.25
67.00 -2.19 65.00 62.05 68.50
4.25 -4.71 4.24 4.25 4.46
10.40 4.42 10.40 9.47 9.96
230.00 -0.43 230.00 231.00 231.00
23.00 0.00 23.00 23.00 23.00
88.05 0.40 87.75 86.95 87.70
13.50 6.55 13.50 11.00 12.67
9.93 -4.98 9.93 10.45 10.45
291.55 0.76 285.90 286.00 289.35
32.00 2.56 32.00 31.20 31.20
152.85 1.80 147.60 149.05 150.15
29.25 3.54 29.25 28.25 28.25
0.63 3.28 0.61 0.59 0.61
39.70 4.89 39.70 37.85 37.85
29.25 -4.88 29.25 28.25 30.75
219.70 -0.41 217.40 220.00 220.60
124.05 -0.76 123.00 124.80 125.00
23.50 0.43 23.50 23.40 23.40
47.30 2.94 45.25 45.10 45.95
15.30 19.53 10.30 12.70 12.80
52.05 -0.19 52.05 52.05 52.15
538.05 1.70 535.00 521.00 529.05
32.00 -18.05 32.00 39.05 39.05
25.80 0.00 25.80 25.80 25.80
900.00 -5.52 887.25 939.00 952.60
59.70 -1.24 59.60 60.00 60.45
98.05 -1.95 98.05 100.00 100.00
93.65 0.38 93.00 92.80 93.30
16.35 1.87 16.35 16.05 16.05
35.00 0.14 33.25 32.90 34.95
20.00 0.00 20.00 20.00 20.00
164.95 -2.97 164.95 170.00 170.00
65.00 -7.74 63.00 70.45 70.45
72.90 7.21 72.90 68.00 68.00
291.45 -0.51 290.35 287.00 292.95
47.55 0.53 46.80 47.05 47.30
184.85 1.79 179.70 177.70 181.60
14.25 3.49 14.96 13.77 13.77
20.40 -2.16 20.40 20.85 20.85
1,047.20 -2.07 1,041.00 1,020.00 1,069.35
352.20 -8.52 352.20 384.99 384.99
61.95 5.00 59.00 59.00 59.00
15.55 0.45 15.06 15.00 15.48
10.10 0.40 10.10 10.06 10.06
18.06 1.98 18.06 17.71 17.71
67.25 -2.39 67.25 67.75 68.90
207.70 -0.93 207.20 208.00 209.65
16.62 4.99 16.62 15.83 15.83
224.00 2.05 224.00 206.00 219.50
7.21 -4.88 7.21 6.86 7.58
17.37 4.83 16.57 16.57 16.57
10.70 0.00 10.70 10.70 10.70
43.00 2.38 39.00 42.00 42.00
198.90 -1.04 197.00 195.00 201.00
195.00 0.00 195.00 195.00 195.00
18.91 -4.97 18.91 19.45 19.90
45.00 4.41 45.00 43.10 43.10
8.83 -0.11 8.77 8.72 8.84
20.50 -4.43 20.00 21.45 21.45
4.82 0.00 4.82 4.82 4.82
103.45 -0.29 103.15 103.00 103.75
118.60 -0.96 117.75 118.50 119.75
74.80 4.18 70.95 70.25 71.80
15.50 -3.12 15.50 16.00 16.00
541.90 -0.89 541.00 545.15 546.75
278.10 -3.20 275.50 284.50 287.30
108.60 0.18 108.20 108.00 108.40
11.55 5.00 11.55 9.97 11.00
228.00 0.48 227.85 223.60 226.90
85.55 -0.70 85.25 85.60 86.15
52.15 0.00 52.00 51.95 52.15
10.54 -4.96 10.54 10.10 11.09
119.50 -1.16 119.00 120.00 120.90
909.15 1.06 895.45 890.95 899.60
69.10 1.99 69.10 67.75 67.75
42.00 5.00 42.00 40.00 40.00
39.00 -1.27 39.00 39.00 39.50
56.00 0.00 56.00 56.00 56.00
10.75 1.42 10.75 8.80 10.60
1,772.20 -0.15 1,760.00 1,767.05 1,774.95
43.05 5.00 43.05 41.00 41.00
178.00 1.14 174.00 156.00 176.00
61.15 -0.24 61.15 60.50 61.30
16.80 0.00 16.80 16.80 16.80
22.50 9.22 17.75 19.50 20.60
26.50 0.00 26.00 26.50 26.50
356.00 -0.72 353.00 357.60 358.60
1,647.90 -2.46 1,645.00 1,646.65 1,689.45
5.95 0.17 5.95 5.94 5.94
4.70 -5.05 4.70 4.70 4.95
14.60 -4.26 14.60 15.25 15.25
100.25 0.00 100.25 100.25 100.25
1,430.00 -0.69 1,430.00 1,425.20 1,440.00
56.75 -0.44 56.75 56.00 57.00
628.80 -0.30 628.80 629.45 630.70
18.00 0.00 18.00 17.55 18.00
51.50 9.57 51.50 47.00 47.00
40.40 -0.49 38.70 40.60 40.60
60.50 10.00 60.50 55.00 55.00
114.00 2.70 112.00 111.00 111.00
73.00 -7.59 73.00 79.00 79.00
377.00 4.72 361.00 360.00 360.00
122.00 -4.01 120.80 127.10 127.10
33.80 0.90 33.70 31.00 33.50
14.45 4.94 14.45 13.77 13.77
229.95 1.68 225.25 217.95 226.15
27.10 -2.52 27.10 27.00 27.80
212.00 0.95 212.00 205.00 210.00
42.90 -0.58 42.80 43.00 43.15
403.10 -1.65 401.10 403.40 409.85
69.40 0.67 69.30 68.94 68.94
193.60 0.31 193.50 193.00 193.00
693.95 0.46 683.50 687.00 690.80
59.00 8.26 57.00 54.50 54.50
286.30 -0.05 284.00 285.00 286.45
52.20 -0.48 48.20 52.45 52.45
38.75 -5.02 38.75 39.00 40.80
778.00 1.83 763.60 760.00 764.00
388.40 -0.80 385.35 385.00 391.55
39.90 -4.77 39.90 39.85 41.90
48.65 4.96 48.65 46.35 46.35
748.35 5.77 670.00 701.30 707.55
37.00 -2.63 37.00 37.90 38.00
46.40 2.32 43.50 44.05 45.35
86.30 -1.99 86.30 88.00 88.05
111.00 -3.27 111.00 106.00 114.75
623.70 -0.14 620.10 617.00 624.60
101.00 -3.81 98.10 98.50 105.00
28.15 0.36 26.75 28.05 28.05
60.25 0.00 60.25 57.10 60.25
82.50 -1.73 81.80 83.95 83.95
36.00 -1.23 36.00 36.45 36.45
31.05 -11.29 37.00 35.00 35.00
146.10 -3.18 141.75 150.80 150.90
45.20 -3.83 45.20 47.00 47.00
240.00 -2.76 240.00 243.00 246.80
283.00 1.32 280.10 279.30 279.30
35.37 -0.28 35.37 35.33 35.47
109.00 2.93 104.00 104.25 105.90
3.09 0.00 3.09 3.09 3.09
18.70 4.94 18.70 16.98 17.82
113.40 1.84 111.65 111.10 111.35
5.57 -4.79 5.56 5.85 5.85
305.95 -0.28 304.00 301.00 306.80
164.50 0.67 163.00 162.40 163.40
59.00 -4.06 59.00 59.50 61.50
21.25 4.94 21.25 20.25 20.25
136.50 2.32 136.50 125.50 133.40
287.30 -1.86 287.10 288.30 292.75
209.00 0.70 207.45 204.25 207.55
36.00 18.03 36.00 30.50 30.50
1,000.01 0.00 1,000.01 999.99 1,000.01
50.00 -0.99 48.05 49.00 50.50
46.00 4.19 46.00 44.15 44.15
125.50 0.28 125.50 125.00 125.15
52.10 -3.52 52.10 52.00 54.00
57.75 -2.12 55.25 58.90 59.00
57.50 -7.26 57.50 61.00 62.00
148.00 1.02 148.00 146.50 146.50
347.00 -1.07 347.00 346.60 350.75
28.00 -0.36 28.00 25.60 28.10
39.10 3.17 39.10 35.50 37.90
1,184.50 -0.50 1,180.05 1,182.00 1,190.40
144.00 1.41 142.00 142.00 142.00
720.00 0.68 713.45 715.05 715.15
334.00 -1.30 333.50 332.00 338.40
1.12 -2.61 1.11 1.15 1.15
115.30 -1.50 115.30 116.25 117.05
728.00 0.16 722.10 702.75 726.85
392.00 -1.23 391.20 393.30 396.90
47.50 0.21 47.25 47.40 47.40
4.88 -4.87 4.88 4.66 5.13
37.00 -4.88 37.00 36.35 38.90
26.60 -0.56 26.60 26.50 26.75
846.70 -0.68 846.00 835.00 852.50
85.90 -0.12 85.90 82.00 86.00
63.60 4.95 63.60 60.60 60.60
1,000.00 0.00 1,000.00 1,000.00 1,000.00
21.85 -4.17 21.85 22.80 22.80
77.00 -2.96 75.50 78.60 79.35