23 May 2019 | 9:40 PM
Stocks where today's low is lower than previous day's low and the CMP is higher than the previous day close.
Exchange
Company Name LTP (Rs) Change % Value Previous Value Prev. Close
401.50 0.21 396.70 385.70 400.65
20.15 -0.98 20.00 19.55 20.35
55.45 -2.38 54.70 52.70 56.80
17.75 3.50 18.00 17.15 17.15
87.85 -1.40 87.20 87.75 89.10
31,401.00 -0.08 31,375.00 31,270.20 31,427.10
9.40 4.44 9.40 9.00 9.00
15.00 0.00 15.00 15.00 15.00
216.25 -1.73 215.00 217.00 220.05
534.00 -1.43 530.70 538.95 541.75
19.50 -1.02 19.50 19.70 19.70
319.90 -3.34 318.00 321.00 330.95
2,839.30 -0.42 2,830.05 2,817.10 2,851.25
260.75 0.40 255.05 250.00 259.70
466.35 -2.42 462.05 461.85 477.90
2.00 0.50 2.09 1.85 1.99
8.00 4.30 8.00 7.67 7.67
97.50 0.00 102.35 97.50 97.50
41.95 2.19 40.75 39.00 41.05
27.25 -2.15 27.10 27.70 27.85
47.50 1.93 46.00 46.00 46.60
16.60 3.43 16.10 15.90 16.05
417.00 4.24 408.50 400.05 400.05
8.30 -1.89 8.30 8.46 8.46
3.39 4.95 3.39 3.08 3.23
618.15 1.36 607.95 604.20 609.85
12.64 -4.96 12.64 13.30 13.30
132.15 -4.86 132.15 126.00 138.90
112.65 -8.27 110.00 121.50 122.80
118.25 3.46 116.75 112.25 114.30
84.25 4.98 84.25 80.25 80.25
78.90 2.33 73.25 77.10 77.10
145.05 -0.24 143.35 136.20 145.40
10.26 4.91 10.26 9.78 9.78
1.10 4.76 1.10 1.05 1.05
8.52 4.93 7.81 8.12 8.12
18.80 0.53 18.80 16.10 18.70
1,069.20 0.53 1,042.90 1,045.00 1,063.60
1,380.15 -0.03 1,375.20 1,350.00 1,380.50
0.68 3.03 0.68 0.66 0.66
116.80 -1.64 116.05 118.10 118.75
15.60 4.28 15.45 14.96 14.96
22.85 -0.65 22.80 23.00 23.00
283.30 -0.53 282.50 281.40 284.80
2,375.00 1.50 2,331.00 2,301.00 2,340.00
74.20 -2.30 74.00 71.00 75.95
36.85 -0.14 36.30 36.10 36.90
57.00 -5.00 57.00 60.00 60.00
125.00 -4.65 124.55 131.10 131.10
28.85 0.00 28.30 28.65 28.85
24.80 -0.40 24.50 24.25 24.90
5,559.00 0.89 5,450.00 5,500.00 5,509.90
1,245.00 4.12 1,190.15 1,162.00 1,195.70
109.00 -0.27 109.00 103.75 109.30
2.37 -1.66 2.37 2.40 2.41
53.45 -0.56 52.15 52.55 53.75
10.95 4.78 10.95 10.45 10.45
375.45 -1.37 372.00 373.00 380.65
846.60 0.81 827.10 835.10 839.80
1.00 -1.96 0.99 1.00 1.02
382.60 -3.77 381.50 352.75 397.60
69.10 1.02 69.10 62.50 68.40
19.33 5.00 19.33 17.54 18.41
9.75 4.95 9.75 8.42 9.29
16.50 -4.90 16.50 17.35 17.35
245.00 -0.04 242.55 242.40 245.10
29.50 -4.84 29.50 30.20 31.00
9.05 -4.64 9.05 9.49 9.49
6.65 4.72 6.30 5.79 6.35
4.75 -5.00 4.75 5.00 5.00
102.35 1.44 101.35 96.80 100.90
490.35 -2.05 490.00 488.00 500.60
15.31 -4.97 15.31 16.11 16.11
752.30 -0.54 738.60 748.95 756.35
4.68 -1.89 4.68 4.77 4.77
39.90 -5.00 39.90 42.00 42.00
32.40 3.35 31.05 31.25 31.35
66.65 1.83 66.20 64.10 65.45
29.15 4.86 29.15 27.80 27.80
3.63 4.91 3.63 3.46 3.46
5,750.00 -1.80 5,715.00 5,700.00 5,855.20
17.50 1.74 17.50 17.20 17.20
142.20 0.00 141.30 137.50 142.20
2.26 0.00 2.26 2.26 2.26
2.29 1.78 2.29 2.25 2.25
8.19 5.00 8.19 7.20 7.80
6.52 4.82 5.91 6.22 6.22
0.03 0.00 0.03 0.03 0.03
186.20 -1.25 185.00 180.90 188.55
25.80 0.39 25.75 25.65 25.70
6.51 5.00 6.51 6.20 6.20
1.89 0.00 1.89 1.89 1.89
51.95 0.00 51.95 51.95 51.95
12.60 5.00 12.60 12.00 12.00
22.65 0.44 22.65 22.50 22.55
514.05 0.78 512.00 510.05 510.05
1,118.00 -1.25 1,095.00 1,128.85 1,132.20
342.30 0.43 339.20 333.55 340.85
127.50 1.03 126.65 125.00 126.20
79.65 -0.99 79.50 78.35 80.45
777.05 -0.29 770.50 770.05 779.30
410.60 1.26 407.70 401.20 405.50
102.40 0.79 101.90 100.50 101.60
58.30 -3.80 57.60 58.25 60.60
674.00 1.06 670.00 662.50 666.95
112.90 -2.63 112.90 114.00 115.95
0.76 -3.80 0.76 0.79 0.79
3,377.95 -2.02 3,355.55 3,397.55 3,447.70
8.84 0.00 8.40 8.08 8.84
25.60 4.70 25.00 23.00 24.45
16.35 3.81 15.12 14.48 15.75
59.00 -0.51 56.35 59.30 59.30
2.70 0.00 2.70 2.70 2.70
3.25 -2.40 3.18 3.20 3.33
1.52 -4.40 1.52 1.59 1.59
11.83 -4.98 11.83 12.45 12.45
24.80 0.00 24.80 24.80 24.80
33.85 4.64 33.85 32.35 32.35
1.80 4.65 1.80 1.64 1.72
46.50 -0.85 40.55 38.05 46.90
45.90 0.22 45.85 44.75 45.80
6.03 4.87 6.03 5.75 5.75
1.60 0.00 1.60 1.60 1.60
4.00 0.00 3.80 3.80 4.00
37.00 0.00 37.00 37.00 37.00
341.70 -0.28 338.15 335.45 342.65
16.00 -2.44 16.00 16.40 16.40
4.67 4.94 4.67 4.30 4.45
37.30 -3.12 35.40 38.50 38.50
2.85 1.06 2.82 2.74 2.82
18.50 -4.88 18.50 19.50 19.45
59.90 0.00 59.90 59.90 59.90
0.27 -3.57 0.27 0.26 0.28
410.00 3.86 384.00 388.90 394.75
55.00 1.85 55.00 54.00 54.00
31.00 -1.90 31.00 31.60 31.60
73.15 -5.00 73.15 77.00 77.00
13.23 0.00 13.23 13.23 13.23
0.25 0.00 0.25 0.25 0.25
0.45 2.27 0.44 0.44 0.44
18.30 0.55 17.30 18.20 18.20
437.65 0.18 425.00 430.00 436.85
674.00 -0.17 670.20 670.00 675.15
49.35 -4.91 49.35 51.90 51.90
9.53 0.00 9.53 10.03 9.53
86.60 0.29 85.00 85.30 86.35
491.05 -0.99 472.25 466.50 495.95
38.50 -3.51 38.20 38.25 39.90
132.30 -2.00 129.00 135.00 135.00
12.50 3.56 12.50 12.07 12.07
6.20 -3.88 6.20 6.45 6.45
6.87 -4.98 6.87 7.23 7.23
0.71 0.00 0.71 0.70 0.71
8.10 1.25 8.10 8.00 8.00
1,130.00 -1.01 1,073.85 1,120.00 1,141.50
192.30 -2.26 192.30 195.00 196.75
11.74 4.92 11.74 11.19 11.19
259.90 5.03 251.90 239.35 247.45
166.00 -1.75 164.10 159.00 168.95
4.11 -3.75 4.07 3.88 4.27
12.92 -5.00 12.92 13.60 13.60
81.20 -4.97 81.20 85.45 85.45
33.65 -10.03 33.50 34.65 37.40
0.89 4.71 0.81 0.81 0.85
11.40 -5.00 11.40 12.00 12.00
7.11 0.00 7.11 7.11 7.11
90.00 0.11 90.00 88.50 89.90
54.00 2.27 54.00 51.55 52.80
1,872.00 4.99 1,872.00 1,783.00 1,783.00
105.70 0.81 103.85 102.55 104.85
15.55 5.00 15.55 14.81 14.81
88.50 1.26 76.15 87.40 87.40
4.55 0.22 4.54 4.54 4.54
0.67 4.69 0.67 0.61 0.64
3.12 -4.88 3.12 3.28 3.28
32.30 -5.00 32.30 34.00 34.00
2,118.50 1.70 2,091.00 2,070.00 2,083.15
10.60 4.95 10.11 10.00 10.10
16.20 -4.71 16.20 17.00 17.00
4.14 -1.90 4.14 4.22 4.22
90.50 -0.88 90.10 91.25 91.30
14.00 -0.71 14.00 14.10 14.10
5.99 0.00 5.99 5.99 5.99
14.00 0.00 14.00 14.00 14.00
3.93 4.80 3.93 3.75 3.75
19.50 -4.88 19.50 20.50 20.50
8.67 -4.83 8.67 9.11 9.11
7.22 0.00 7.22 7.22 7.22
5.44 -4.90 5.44 5.72 5.72
610.00 -2.63 603.60 614.00 626.45
6.86 -4.99 6.86 7.22 7.22
11.00 4.96 11.00 10.48 10.48
55.20 2.70 52.10 49.10 53.75
79.80 0.69 78.75 79.25 79.25
1.00 0.00 1.00 1.00 1.00
10.64 -5.00 10.64 11.20 11.20
11.50 -2.54 11.50 11.80 11.80
2.41 3.88 2.41 2.20 2.32
12.87 4.98 12.26 12.26 12.26
84.50 -4.95 84.50 88.90 88.90
19.50 2.63 18.50 19.00 19.00
0.19 0.00 0.19 0.19 0.19
36.50 -0.82 36.50 36.80 36.80
333.40 -2.11 333.40 340.60 340.60
23.25 -1.27 23.20 23.30 23.55
76.25 6.79 71.10 70.45 71.40
6.00 1.69 6.00 5.90 5.90
0.62 1.64 0.62 0.61 0.61
1.42 0.71 1.42 1.40 1.41
31.30 -1.26 31.10 29.40 31.70
0.78 0.00 0.78 0.78 0.78
1.13 0.00 1.13 1.13 1.13
7.64 0.00 7.64 7.64 7.64
0.55 -3.51 0.55 0.57 0.57
2.15 4.88 2.25 N.A 2.05
38.00 -2.06 37.30 38.80 38.80
2.10 -4.55 2.10 2.20 2.20
35.20 -2.22 35.20 35.80 36.00
8.33 3.48 8.22 8.05 8.05
110.75 4.98 110.75 105.50 105.50
0.56 1.82 0.55 0.55 0.55
81.70 -5.00 81.70 86.00 86.00
16.60 -1.48 16.50 16.80 16.85
249.00 4.62 237.00 238.00 238.00
13.12 4.96 14.45 N.A 12.50
15.80 4.98 15.80 15.05 15.05
120.35 4.97 120.35 114.65 114.65
0.83 1.22 0.83 0.82 0.82
1.77 -4.84 1.77 1.86 1.86
0.31 0.00 0.31 0.31 0.31
22.00 0.00 22.00 22.00 22.00
9.02 0.00 9.02 9.02 9.02
112.40 -0.58 110.50 110.45 113.05
410.60 -0.52 407.75 401.00 412.74
6.05 3.42 5.85 5.85 5.85
121.71 -0.61 115.00 118.55 122.46
746.00 1.01 732.60 704.20 738.55
19.00 0.00 19.00 19.00 19.00
4.39 -19.89 0.00 5.48 5.48
8.00 0.00 8.00 8.00 8.00
0.49 0.00 0.49 0.49 0.49
39.90 -4.89 39.90 41.95 41.95
12.92 -5.00 12.92 13.60 13.60
0.40 -4.76 0.40 0.42 0.42
25.80 -0.77 25.80 25.80 26.00
385.00 5.48 365.00 350.00 365.00
46.35 3.23 36.40 44.90 44.90
1.71 4.91 1.71 1.56 1.63
210.00 -1.11 207.60 207.00 212.35
10.27 -5.00 10.27 10.30 10.81
12.70 4.10 12.70 12.15 12.20
3.29 -1.20 3.29 3.33 3.33
73.50 -1.87 73.50 74.75 74.90
65.40 1.95 65.40 64.15 64.15
17.25 -4.43 17.25 18.05 18.05
64.10 -1.38 64.10 65.00 65.00
128.70 -0.23 128.70 129.00 129.00
5.90 4.98 5.90 5.62 5.62
177.85 0.74 175.00 174.00 176.55
24.65 -4.83 24.65 25.90 25.90
875.00 0.62 860.00 866.00 869.60
1.48 0.00 1.48 1.48 1.48
60.00 5.63 53.15 52.00 56.80
73.00 4.58 70.00 69.80 69.80
115.00 -0.86 110.50 116.00 116.00
64.00 0.00 58.20 63.95 64.00
48.00 0.52 48.00 47.70 47.75
14.35 14.98 12.30 11.63 12.48
15.80 4.98 15.80 15.05 15.05
9.80 1.98 9.61 9.61 9.61
240.55 4.34 229.80 228.10 230.55
136.00 3.42 135.00 131.50 131.50
34.00 1.49 33.70 32.15 33.50
8.15 3.82 8.15 7.85 7.85
12.38 -2.52 12.07 12.70 12.70
294.00 -0.37 294.00 295.10 295.10
63.00 5.00 57.00 58.00 60.00
33.60 4.02 33.00 31.00 32.30
25.30 9.29 25.25 23.05 23.15
13.65 5.00 13.64 13.00 13.00
30.40 -5.00 30.40 32.00 32.00
246.60 -0.96 243.30 224.00 249.00
170.00 -0.90 165.50 167.00 171.55
27.90 -4.62 27.90 29.25 29.25
39.70 4.89 39.70 37.85 37.85
29.35 0.00 29.35 28.00 29.35
27.00 -6.90 27.00 29.00 29.00
227.80 -0.04 218.00 224.80 227.90
29.20 1.39 29.20 28.80 28.80
13.80 -0.72 13.50 13.90 13.90
162.40 -0.67 161.25 161.40 163.50
732.90 2.09 719.00 715.00 717.90
31.00 0.00 31.00 31.00 31.00
1,008.65 2.60 965.00 951.20 983.10
104.50 1.41 104.50 97.10 103.05
16.35 1.87 16.35 16.05 16.05
26.80 1.71 26.80 26.35 26.35
53.00 -1.67 52.50 53.85 53.90
150.60 -0.40 150.60 150.10 151.20
14.25 3.49 14.96 13.77 13.77
20.40 -2.16 20.40 20.85 20.85
23.70 1.94 23.70 23.25 23.25
1,026.40 -1.57 1,014.55 1,030.05 1,042.80
425.00 -7.00 425.00 457.00 457.00
17.00 0.00 17.00 16.75 17.00
12.01 -1.96 12.01 12.25 12.25
65.00 4.92 65.00 59.00 61.95
53.15 1.92 53.15 52.15 52.15
13.25 -1.85 13.25 13.50 13.50
16.62 4.99 16.62 15.83 15.83
6.79 -4.90 6.79 7.14 7.14
25.95 -4.95 25.95 27.30 27.30
14.63 0.00 14.63 14.63 14.63
43.50 -0.57 43.50 43.00 43.75
170.00 -12.82 170.00 195.00 195.00
44.85 -2.18 44.50 44.30 45.85
26.50 3.52 26.35 25.60 25.60
20.00 -7.41 20.00 18.00 21.60
4.82 0.00 4.82 4.82 4.82
1.85 0.00 1.85 1.85 1.85
134.50 1.05 132.50 130.50 133.10
3.26 -4.96 3.26 3.43 3.43
110.00 4.76 110.00 105.00 105.00
17.15 0.29 17.15 17.10 17.10
332.40 0.65 330.00 325.00 330.25
239.10 -2.15 238.10 241.50 244.35
28.35 -1.90 28.35 28.25 28.90
76.80 1.99 76.80 75.30 75.30
44.45 -0.78 44.10 42.35 44.80
103.15 2.33 100.05 97.40 100.80
42.00 1.45 42.00 41.10 41.40
115.15 0.92 105.00 114.00 114.10
54.50 2.83 51.25 51.25 53.00
1,754.25 -1.29 1,751.40 1,760.10 1,777.10
270.00 -3.54 262.10 270.10 279.90
193.30 2.98 185.00 178.15 187.70
45.20 4.99 45.20 43.05 43.05
586.15 3.02 576.20 552.05 568.95
295.00 -0.86 295.00 291.00 297.55
14.35 1.13 14.00 13.95 14.19
172.00 0.00 172.00 172.00 172.00
17.60 4.76 17.60 16.80 16.80
441.40 1.20 436.40 433.50 436.15
16.50 1.54 16.50 16.25 16.25
1,754.70 1.04 1,714.45 1,726.05 1,736.65
25.20 -3.26 25.20 25.50 26.05
62.80 -0.95 62.05 62.00 63.40
15.33 5.00 15.33 14.60 14.60
110.20 0.00 110.20 110.20 110.20
1,900.10 0.01 1,900.10 1,860.00 1,900.00
16.00 -4.76 16.00 16.50 16.80
60.00 13.21 60.00 53.00 53.00
61.50 0.00 61.50 61.00 61.50
12.13 -9.88 12.13 13.46 13.46
95.00 -5.47 95.00 100.50 100.50
377.50 0.13 360.50 361.00 377.00
7.98 0.00 7.98 7.98 7.98
500.00 -4.49 500.00 517.00 523.50
400.00 0.00 400.00 400.00 400.00
144.00 3.23 144.00 139.50 139.50
74.00 -0.40 67.95 73.00 74.30
14.45 4.94 14.45 13.77 13.77
31.40 2.95 31.40 30.50 30.50
21.20 0.24 21.20 21.15 21.15
113.70 2.99 112.80 109.60 110.40
90.30 5.00 90.30 86.00 86.00
45.00 9.76 41.65 41.00 41.00
920.00 1.30 879.75 874.75 908.15
139.00 -3.24 137.95 125.10 143.65
513.55 0.01 510.20 507.65 513.50
43.70 9.25 38.20 39.60 40.00
59.95 4.26 55.00 55.10 57.50
86.30 0.00 86.30 86.30 86.30
680.00 2.52 622.00 625.10 663.30
245.05 1.66 240.70 232.65 241.05
670.30 1.96 664.35 652.60 657.40
21.65 4.84 21.65 20.65 20.65
221.10 -2.15 218.15 220.00 225.95
86.00 19.03 86.00 71.30 72.25
233.75 6.98 217.90 208.80 218.50
376.00 -0.71 374.40 377.60 378.70
27.65 -4.98 27.65 29.10 29.10
329.00 0.30 320.00 320.00 328.00
165.00 -1.05 165.00 165.10 166.75
38.24 0.34 38.11 37.84 38.11
601.60 1.37 585.00 580.00 593.45
34.80 4.98 34.80 33.15 33.15
13.45 0.37 13.45 13.40 13.40
103.00 -2.37 102.35 105.05 105.50
103.00 -17.60 103.00 125.00 125.00
5.97 10.56 5.00 5.40 5.40
258.00 -3.15 250.00 256.10 266.40
52.70 4.88 51.50 49.10 50.25
1,003.00 -0.69 1,003.00 1,005.00 1,010.00
20.55 -3.29 20.55 21.25 21.25
302.30 2.18 295.00 291.00 295.85
186.95 2.07 181.85 180.00 183.15
40.00 0.00 40.00 40.00 40.00
282.00 -1.23 280.05 281.50 285.50
613.15 2.35 602.30 588.00 599.05
999.99 0.00 999.99 999.99 1,000.00
53.25 0.00 51.00 52.00 53.25
48.85 0.21 48.85 47.80 48.75
24.60 20.00 24.60 20.50 20.50
10.30 4.99 10.30 9.80 9.81
15.80 0.83 15.80 15.25 15.67
160.70 -3.22 159.00 160.40 166.05
63.50 1.84 63.50 62.35 62.35
153.67 -0.86 153.67 155.00 155.00
114.55 0.39 114.50 114.00 114.10
22.15 4.98 22.15 21.10 21.10
253.55 -0.45 252.25 243.20 254.70
1,460.00 1.87 1,429.20 1,400.15 1,433.25
43.60 -0.91 43.20 42.50 44.00
161.65 0.84 157.50 160.00 160.30
422.50 -1.10 400.50 420.00 427.20
444.00 0.34 444.00 420.00 442.50
1,742.85 2.26 1,709.00 1,651.00 1,704.30
4.55 4.36 4.55 4.36 4.36
518.00 1.54 505.60 505.55 510.15
54.10 -1.37 53.90 53.00 54.85
101.40 12.67 101.40 90.00 90.00
117.20 -0.51 117.05 114.35 117.80
0.93 4.49 0.89 0.89 0.89
1,425.00 -2.88 1,425.00 1,442.00 1,467.20
95.00 0.00 95.00 95.00 95.00
200.00 -0.77 200.00 197.00 201.55
1,000.00 0.00 1,000.00 1,000.00 1,000.00
25.00 0.00 25.00 25.00 25.00
117.00 -0.09 117.00 116.60 117.10
28.55 6.13 26.00 23.00 26.90
79.00 8.22 72.00 73.00 73.00
73.00 0.14 72.75 72.25 72.90
332.30 -0.84 331.00 335.00 335.10
35.00 0.00 35.00 34.90 35.00
494.00 3.40 476.00 458.00 477.75
23.95 0.42 23.75 22.90 23.85
20.25 0.00 20.25 20.25 20.25
942.00 -1.02 920.00 945.05 951.75