20 Mar 2019 | 9:42 PM
Stocks where today's low is lower than previous day's low and the CMP is higher than the previous day close.
Exchange
Company Name LTP (Rs) Change % Value Previous Value Prev. Close
418.70 0.42 417.00 427.05 416.95
62.65 -4.93 62.65 65.90 65.90
340.00 2.73 335.00 333.00 330.95
148.85 -3.12 147.00 161.90 153.65
433.50 1.43 425.00 433.15 427.40
350.00 1.01 347.00 357.00 346.50
20.90 -2.34 20.90 20.70 21.40
134.95 2.62 131.90 131.50 131.50
60.15 -0.33 59.80 60.25 60.35
262.35 -2.96 262.00 264.85 270.35
37.15 -3.13 37.15 36.50 38.35
139.25 -4.06 136.15 150.00 145.15
132.65 -3.74 132.60 138.20 137.80
92.20 -0.97 92.00 91.70 93.10
175.70 0.89 172.60 171.45 174.15
94.45 -1.61 94.10 93.15 96.00
290.00 1.12 283.45 288.15 286.80
168.50 -0.62 168.00 168.00 169.55
532.00 -1.10 523.35 527.80 537.90
31,401.00 -0.08 31,375.00 31,270.20 31,427.10
9.00 0.00 9.00 9.00 9.00
15.00 0.00 15.00 15.00 15.00
27.80 -1.24 26.45 26.75 28.15
10.74 -3.24 10.74 11.10 11.10
48.70 -3.75 48.70 46.00 50.60
264.00 -1.58 260.05 262.20 268.25
570.00 -0.93 569.00 570.60 575.35
8.35 -2.00 8.35 8.52 8.52
16.60 -4.87 16.60 17.45 17.45
1.57 1.95 1.57 1.51 1.54
344.00 -1.15 330.60 346.50 348.00
3,092.10 -1.03 3,085.00 3,064.05 3,124.15
17.10 0.00 17.10 17.10 17.10
58.00 2.75 58.00 54.00 56.45
231.10 -1.58 228.50 228.50 234.80
2.00 0.50 2.09 1.85 1.99
7.67 -4.96 7.67 8.07 8.07
407.80 -1.44 406.50 399.60 413.75
97.50 0.00 102.35 97.50 97.50
53.00 -3.28 53.00 55.60 54.80
28.35 0.71 27.50 28.30 28.15
44.00 0.92 41.30 40.00 43.60
20.40 0.49 20.00 20.00 20.30
418.00 -0.36 418.00 418.05 419.50
8.30 -1.89 8.30 8.46 8.46
56.40 1.99 56.40 54.25 55.30
2.94 5.00 3.08 N.A 2.80
574.00 -1.32 571.60 571.00 581.65
16.30 -4.96 16.30 17.15 17.15
21.50 1.42 21.00 20.00 21.20
168.30 -2.63 168.30 171.10 172.85
50.90 -0.39 50.30 49.00 51.10
35.80 -4.91 35.80 34.70 37.65
151.00 0.30 149.60 141.00 150.55
1,454.95 0.07 1,449.00 1,436.35 1,453.90
311.80 0.26 309.05 306.50 311.00
460.60 -0.22 458.10 458.65 461.60
133.50 -1.07 131.00 128.00 134.95
112.20 -2.69 111.00 110.00 115.30
77.25 -4.98 77.25 81.30 81.30
64.95 -3.92 64.05 65.95 67.60
162.10 -4.79 162.10 170.80 170.25
129.00 -4.02 128.05 136.00 134.40
37.95 -1.43 37.75 36.20 38.50
115.00 -0.13 112.10 112.50 115.15
9.32 4.96 9.32 8.88 8.88
1.10 4.76 1.10 1.05 1.05
4.00 2.04 3.85 4.12 3.92
1,120.00 -0.81 1,105.75 1,100.50 1,129.20
89.95 -0.28 89.50 89.25 90.20
34.75 2.06 34.10 34.10 34.05
253.50 0.48 250.10 243.80 252.30
1,506.00 -0.61 1,502.00 1,500.00 1,515.30
125.00 -0.12 124.65 125.20 125.15
0.68 3.03 0.68 0.66 0.66
39.40 -1.50 39.25 39.70 40.00
834.95 -1.53 825.00 774.05 847.90
128.25 -1.00 128.25 128.25 129.55
356.40 -1.99 356.40 371.05 363.65
14.60 -0.34 14.60 14.65 14.65
166.65 0.85 165.75 164.20 165.25
266.20 -2.28 265.60 263.00 272.40
2,715.65 -1.18 2,710.00 2,712.10 2,748.00
36.00 -0.83 34.50 36.00 36.30
59.85 4.00 57.00 53.50 57.55
38.15 -0.13 37.80 37.20 38.20
61.80 0.49 61.80 58.60 61.50
30.50 -1.13 30.50 30.65 30.85
23.90 0.21 23.35 23.50 23.85
10.00 1.32 9.38 9.57 9.87
10.18 0.00 10.00 9.65 10.18
5,169.90 -0.85 5,000.00 4,910.20 5,214.35
60.60 0.50 60.00 59.75 60.30
1,113.90 -1.03 1,110.75 1,123.45 1,125.50
2.37 -1.66 2.37 2.40 2.41
54.00 1.69 52.75 54.10 53.10
351.05 -0.06 345.00 350.15 351.25
277.75 -1.05 276.95 275.70 280.70
305.10 1.43 301.40 288.00 300.80
705.00 0.09 701.60 701.95 704.40
10.45 4.81 10.45 9.97 9.97
366.10 -1.86 366.10 373.10 373.05
494.50 -1.11 490.10 495.00 500.05
23.85 -0.83 23.60 23.75 24.05
320.50 -0.77 313.30 315.10 323.00
7.29 4.89 6.62 6.31 6.95
7.00 -3.18 7.00 6.70 7.23
92.05 -1.71 92.05 92.00 93.65
1.10 -3.51 1.10 1.11 1.14
405.00 -0.18 400.00 406.00 405.75
16.25 -0.12 15.80 16.31 16.27
597.95 0.04 594.35 585.00 597.70
116.00 -1.36 115.25 112.10 117.60
39.00 -2.26 37.95 40.95 39.90
73.00 0.00 72.50 69.30 73.00
449.00 4.55 405.00 384.70 429.45
19.80 4.21 18.05 19.95 19.00
43.00 -0.23 42.60 43.70 43.10
336.20 -0.33 336.20 338.05 337.30
1,022.00 -1.00 1,015.00 1,008.90 1,032.30
735.00 -0.56 725.15 729.55 739.15
84.50 -2.03 84.50 86.10 86.25
19.33 5.00 19.33 17.54 18.41
9.75 4.95 9.75 8.42 9.29
1,141.25 1.05 1,119.00 1,074.70 1,129.40
85.00 0.47 84.10 83.35 84.60
15.35 -4.95 15.35 16.15 16.15
217.75 1.28 217.75 215.00 215.00
229.20 -0.91 227.75 229.20 231.30
29.65 0.51 29.60 29.10 29.50
30.35 4.84 27.55 27.65 28.95
10.50 -4.98 10.50 11.05 11.05
5.32 -4.83 5.32 5.50 5.59
6.00 0.00 6.00 5.95 6.00
93.35 -3.16 92.70 93.45 96.40
126.90 -1.55 126.15 128.30 128.90
520.00 -1.11 513.70 520.05 525.85
15.31 -4.97 15.31 16.11 16.11
7.19 0.14 7.00 7.20 7.18
756.15 -1.29 754.00 741.15 766.00
3.09 4.75 3.09 2.68 2.95
218.00 0.60 216.45 213.80 216.70
31.10 -8.26 30.45 32.00 33.90
101.50 -0.98 101.50 102.00 102.50
17.00 1.92 16.60 16.00 16.68
78.50 -1.75 78.05 80.00 79.90
44.25 4.49 41.30 43.10 42.35
50.65 -1.75 50.00 50.70 51.55
446.45 -2.20 445.00 458.70 456.50
711.85 0.13 710.90 674.00 710.90
70.35 0.14 70.20 68.50 70.25
26.50 4.95 0.00 25.25 25.25
33.75 -0.74 33.60 33.55 34.00
3.46 4.85 3.46 3.20 3.30
5,610.00 -1.28 5,605.55 5,708.05 5,682.65
6,000.00 0.00 6,000.00 5,900.00 6,000.00
303.00 -0.31 303.00 290.40 303.95
188.10 0.11 187.00 190.05 187.90
17.50 1.74 17.50 17.20 17.20
101.00 -0.54 99.20 102.55 101.55
39.05 -2.01 39.00 38.15 39.85
2.26 0.00 2.26 2.26 2.26
124.50 1.22 112.50 112.60 123.00
39.90 -4.43 39.90 43.50 41.75
61.40 -1.44 60.50 61.30 62.30
12.28 -0.65 12.28 12.89 12.36
1.20 1.69 1.20 1.15 1.18
8.19 5.00 8.19 7.20 7.80
19.00 1.06 18.00 18.25 18.80
0.03 0.00 0.03 0.03 0.03
151.35 1.20 148.10 147.30 149.55
26.70 3.09 24.80 20.35 25.90
0.29 -3.33 0.29 0.29 0.30
55.90 0.00 55.90 50.80 55.90
1.89 0.00 1.89 1.89 1.89
51.95 0.00 51.95 51.95 51.95
34.40 1.03 33.70 34.00 34.05
10.38 1.96 10.38 9.99 10.18
3.71 1.92 3.71 3.64 3.64
78.30 -0.70 77.80 76.90 78.85
12.60 5.00 12.60 12.00 12.00
518.00 -1.19 518.00 520.50 524.25
986.00 1.29 970.00 957.00 973.45
303.45 0.23 299.85 294.30 302.75
125.25 0.76 123.15 117.95 124.30
93.55 3.37 89.35 84.90 90.50
28.80 -1.03 28.65 28.50 29.10
755.55 -0.72 754.00 738.65 761.00
393.00 -1.29 392.40 393.50 398.15
92.55 -1.23 92.30 90.30 93.70
49.95 -1.87 49.60 46.25 50.90
644.85 -0.62 637.40 633.50 648.90
252.15 1.27 246.45 241.85 249.00
251.80 -2.59 249.30 244.00 258.50
180.00 0.56 180.00 172.00 179.00
108.58 -3.48 108.58 110.70 112.49
0.76 -3.80 0.76 0.79 0.79
2,872.25 -1.69 2,860.00 2,847.60 2,921.65
119.00 -4.80 119.00 120.70 125.00
7.99 0.00 7.71 7.74 7.99
25.60 4.70 25.00 23.00 24.45
56.60 0.00 56.60 56.60 56.60
5.00 0.00 4.75 5.25 5.00
10.38 -2.63 10.26 10.65 10.66
4.09 0.00 4.09 4.08 4.09
1.52 -4.40 1.52 1.59 1.59
15.50 -4.91 15.50 16.30 16.30
7.60 -2.44 7.60 7.92 7.79
42.50 4.94 42.50 38.10 40.50
1.01 4.12 1.01 0.93 0.97
30.95 4.38 30.95 29.65 29.65
0.95 -5.00 0.95 0.97 1.00
2.86 4.76 2.86 2.73 2.73
94.55 -1.97 94.55 94.65 96.45
56.90 -0.26 56.90 57.05 57.05
46.50 -0.85 40.55 38.05 46.90
359.00 9.47 329.45 321.00 327.95
27.90 0.36 27.30 27.10 27.80
6.03 4.87 6.03 5.75 5.75
0.35 0.00 0.35 0.35 0.35
1.60 0.00 1.60 1.60 1.60
38.20 0.79 36.75 36.15 37.90
53.55 3.98 50.55 49.00 51.50
788.00 5.07 759.95 757.25 750.00
325.95 1.99 320.10 308.75 319.60
16.00 -2.44 16.00 16.40 16.40
72.05 2.86 70.05 70.65 70.05
139.85 -0.71 138.25 144.15 140.85
4.67 4.94 4.67 4.30 4.45
18.50 -4.88 18.50 19.50 19.45
9.99 2.04 9.99 8.60 9.79
48.30 4.89 48.30 46.05 46.05
365.95 -4.38 360.05 380.00 382.70
2.25 -4.66 2.25 2.38 2.36
30.00 -0.50 30.00 30.95 30.15
204.00 -1.19 204.00 195.15 206.45
53.75 0.47 53.50 53.35 53.50
31.00 1.97 31.00 31.00 30.40
62.00 -4.62 62.00 65.00 65.00
13.23 0.00 13.23 13.23 13.23
0.25 0.00 0.25 0.25 0.25
40.40 -4.94 40.40 42.50 42.50
258.10 -0.35 258.10 255.45 259.00
0.43 -2.27 0.42 0.41 0.44
21.50 0.05 20.42 20.47 21.49
437.65 0.18 425.00 430.00 436.85
80.00 0.57 77.15 80.80 79.55
35.00 -1.41 34.80 35.50 35.50
0.41 -4.65 0.41 0.43 0.43
625.60 0.02 617.00 615.00 625.50
51.90 0.00 51.90 51.90 51.90
9.53 -4.98 9.53 10.03 10.03
97.40 4.84 91.50 92.00 92.90
206.50 -1.41 206.00 205.00 209.45
469.80 1.21 455.70 463.10 464.20
43.00 -0.12 41.60 44.00 43.05
15.01 4.96 15.01 14.30 14.30
44.75 -1.43 43.50 43.30 45.40
54.80 4.98 49.60 49.25 52.20
12.07 4.96 12.07 11.50 11.50
6.00 -1.64 6.00 6.00 6.10
29.50 -2.48 29.25 30.25 30.25
9.45 5.00 8.58 9.00 9.00
518.90 0.32 513.10 512.00 517.25
8.31 0.00 8.31 8.74 8.31
20.10 2.03 19.60 21.30 19.70
32.10 3.72 30.40 29.65 30.95
8.25 0.61 8.25 8.20 8.20
1,045.00 0.45 1,032.00 1,030.00 1,040.30
6.12 -4.97 6.12 6.27 6.44
200.10 -4.58 200.00 202.25 209.70
11.19 4.97 11.19 10.66 10.66
6.95 -4.92 6.95 7.69 7.31
142.95 -0.21 139.40 138.00 143.25
882.65 -0.53 869.60 869.00 887.35
1.15 -2.54 1.13 1.24 1.18
13.21 -1.49 13.21 13.10 13.41
270.00 2.04 262.65 248.00 264.60
42.50 -2.30 41.60 43.90 43.50
142.70 -1.52 142.15 139.00 144.90
81.20 -4.97 81.20 85.45 85.45
39.75 4.74 36.60 40.50 37.95
282.70 -1.93 281.50 286.70 288.25
0.89 1.14 0.87 0.87 0.88
10.41 1.96 10.41 10.01 10.21
0.19 0.00 0.19 0.19 0.19
7.11 0.00 7.11 7.11 7.11
30.25 -1.94 30.00 28.50 30.85
93.15 0.16 92.30 90.50 93.00
42.40 1.92 41.30 41.50 41.60
142.65 -2.53 140.90 134.00 146.35
127.00 -2.31 120.05 125.00 130.00
88.10 4.08 82.35 78.00 84.65
41.35 -2.48 41.35 41.60 42.40
4.57 -0.44 4.55 4.59 4.59
145.05 -6.03 145.05 160.00 154.35
2,330.00 -2.05 2,310.00 2,260.00 2,378.70
53.80 -1.28 53.30 54.60 54.50
11.00 -2.31 10.65 10.61 11.26
24.25 -4.53 24.25 25.40 25.40
17.00 2.72 16.55 16.45 16.55
44.95 -1.43 44.35 44.95 45.60
19.50 4.84 19.50 18.60 18.60
97.15 0.15 97.00 98.40 97.00
416.80 2.42 404.00 399.00 406.95
15.13 2.02 15.13 14.13 14.83
5.99 -4.92 5.99 6.30 6.30
43.00 -0.46 43.00 37.60 43.20
9.65 -2.53 9.65 10.26 9.90
14.00 0.00 14.00 14.00 14.00
27.75 0.73 27.05 26.85 27.55
3.75 4.17 3.75 3.60 3.60
539.60 3.76 510.90 518.70 520.05
20.00 1.01 18.85 18.95 19.80
4.45 -1.11 4.28 4.51 4.50
6.56 -4.93 6.56 6.90 6.90
5.74 0.00 5.74 5.74 5.74
571.10 -2.77 571.10 582.00 587.40
136.00 -1.45 134.90 137.00 138.00
1.95 -3.47 1.92 2.01 2.02
336.40 -2.21 336.40 339.05 344.00
116.40 0.22 115.30 116.00 116.15
62.60 4.86 59.75 59.30 59.70
12.75 -0.39 12.75 12.80 12.80
78.70 -3.55 78.55 77.55 81.60
274.10 -1.35 274.10 273.30 277.85
47.80 -5.06 47.70 47.85 50.35
1.00 -2.91 1.00 1.03 1.03
41.10 -1.20 41.00 41.20 41.60
11.20 0.00 11.20 10.28 11.20
19.00 1.06 18.30 18.25 18.80
1,351.00 0.74 1,334.00 1,331.00 1,341.05
756.00 -0.39 748.00 741.20 758.95
10.41 -4.93 10.41 10.95 10.95
88.00 -2.11 85.45 81.70 89.90
36.80 -0.41 36.80 36.95 36.95
29.35 -4.86 29.35 32.25 30.85
740.00 -2.67 737.00 704.00 760.30
24.00 4.35 22.10 22.10 23.00
11,881.00 -4.95 11,880.00 12,990.00 12,500.00
388.60 -0.30 385.65 370.50 389.75
818.15 -0.22 812.00 806.35 819.95
2.03 4.64 1.94 1.85 1.94
1.01 -4.72 1.01 1.06 1.06
514.35 0.59 510.15 509.45 511.35
7.64 0.00 7.64 7.64 7.64
0.55 -3.51 0.55 0.57 0.57
2.15 4.88 2.25 N.A 2.05
59.00 -0.25 59.00 48.60 59.15
31.80 0.00 31.80 31.80 31.80
176.00 -4.03 176.00 183.10 183.40
29.90 4.91 29.90 28.50 28.50
2.20 -4.35 2.20 2.30 2.30
23.45 -4.87 23.45 24.65 24.65
102.00 -2.86 97.05 99.00 105.00
40.00 -0.74 40.00 40.00 40.30
1.50 1.35 1.47 1.44 1.48
110.75 4.98 110.75 105.50 105.50
95.00 -0.05 95.00 95.05 95.05
22.40 -3.66 22.30 22.80 23.25
18.70 4.76 18.70 17.85 17.85
4.05 1.50 3.60 3.65 3.99
280.00 3.70 266.05 255.50 270.00
231.10 0.04 225.00 219.20 231.00
13.12 4.96 14.45 N.A 12.50
15.80 4.98 15.80 15.05 15.05
120.35 4.97 120.35 114.65 114.65
38.80 -1.52 38.70 38.10 39.40
65.00 -0.23 62.10 60.75 65.15
9.07 4.13 8.50 8.40 8.71
0.80 0.00 0.80 0.80 0.80
1.86 -4.62 1.86 1.95 1.95
37.35 -2.61 36.75 37.65 38.35
1.98 0.00 1.95 1.97 1.98
1.06 4.95 0.96 0.97 1.01
70.85 4.34 68.25 69.00 67.90
82.10 2.05 79.10 81.40 80.45
218.30 0.97 218.30 220.10 216.20
22.90 4.57 22.90 21.90 21.90
38.50 1.45 36.20 37.50 37.95
9.02 0.00 9.02 9.02 9.02
87.70 1.45 85.95 86.60 86.45
93.45 4.41 91.25 90.70 89.50
402.42 0.06 402.42 398.25 402.17
120.00 -0.02 119.30 118.55 120.02
608.45 -2.55 600.35 609.95 624.35
1,574.95 -0.95 1,534.05 1,540.05 1,590.10
63.60 -1.93 63.60 61.30 64.85
54.25 -4.99 54.25 57.00 57.10
225.50 -1.61 225.45 227.00 229.20
4.39 -19.89 0.00 5.48 5.48
8.00 0.00 8.00 8.00 8.00
0.30 3.45 0.28 0.28 0.29
33.20 0.15 33.10 33.00 33.15
24.50 2.08 24.50 24.00 24.00
41.95 19.18 41.95 35.20 35.20
731.05 -2.69 731.05 755.60 751.25
469.85 -0.16 461.10 460.00 470.60
6.02 -9.88 6.02 5.58 6.68
35.90 1.27 34.10 35.00 35.45
25.95 4.01 23.05 25.05 24.95
109.50 -0.23 106.90 105.20 109.75
255.10 -1.88 255.00 245.00 260.00
417.60 -0.36 410.10 404.40 419.10
57.00 1.79 57.00 56.00 56.00
31.05 -4.90 31.05 34.35 32.65
75.60 5.00 75.60 72.00 72.00
14.80 0.00 14.80 14.80 14.80
110.00 -0.68 106.10 106.00 110.75
308.50 -0.21 307.25 304.00 309.15
250.40 4.97 238.55 249.85 238.55
10.30 0.00 10.30 10.30 10.30
10.50 1.74 10.50 10.25 10.32
54.55 -0.91 54.50 56.25 55.05
65.40 1.95 65.40 64.15 64.15
0.26 -3.70 0.26 0.27 0.27
18.83 4.96 18.83 17.94 17.94
56.10 0.00 56.10 56.10 56.10
49.00 8.89 47.00 45.00 45.00
128.70 -0.23 128.70 129.00 129.00
5.90 4.98 5.90 5.62 5.62
65.00 -2.77 65.00 65.00 66.85
154.10 -0.61 153.40 155.10 155.05
123.15 4.99 123.15 111.75 117.30
26.50 0.76 26.50 26.30 26.30
89.05 4.40 89.05 85.30 85.30
0.21 5.00 0.20 0.20 0.20
33.35 -1.04 33.20 33.15 33.70
1.45 0.69 1.45 1.44 1.44
4.51 17.14 3.85 3.82 3.85
408.90 5.85 394.55 385.05 386.30
52.90 -1.86 52.25 52.15 53.90
35.00 0.00 31.00 30.50 35.00
68.00 0.67 68.00 68.00 67.55
104.35 -0.05 104.35 108.95 104.40
57.00 -4.84 57.00 59.90 59.90
268.00 -0.15 268.00 265.00 268.40
95.70 -4.97 95.70 102.60 100.70
45.95 1.77 43.55 44.05 45.15
11.00 0.00 11.00 11.00 11.00
9.66 -3.11 9.13 9.17 9.97
15.80 4.98 15.80 15.05 15.05
3.92 4.81 3.92 3.40 3.74
201.50 -0.98 200.60 199.35 203.50
111.75 -0.04 111.75 111.75 111.80
7.20 4.35 7.20 6.90 6.90
5.78 -4.93 5.78 6.30 6.08
7.30 -3.82 7.10 8.00 7.59
10.77 -4.94 10.77 11.68 11.33
12.20 4.54 12.20 11.67 11.67
900.00 0.33 868.05 900.00 897.05
169.95 0.92 165.00 165.05 168.40
274.00 3.40 274.00 265.00 265.00
23.00 0.00 23.00 23.00 23.00
19.50 -2.99 19.50 22.30 20.10
23.00 3.37 23.00 22.25 22.25
10.40 4.73 9.44 9.93 9.93
270.30 0.37 257.45 269.65 269.30
32.00 2.56 32.00 31.20 31.20
243.45 -1.70 242.10 245.30 247.65
159.90 0.82 157.40 157.00 158.60
27.90 -4.62 27.90 29.25 29.25
6.83 0.00 6.40 6.45 6.83
287.00 0.63 279.25 278.00 285.20
39.70 4.89 39.70 37.85 37.85
28.95 0.52 28.95 28.80 28.80
226.50 1.21 220.40 223.20 223.80
121.50 1.00 119.95 110.95 120.30
20.20 3.80 19.00 18.50 19.46
132.30 -1.23 130.10 126.50 133.95
27.00 0.37 27.00 26.90 26.90
55.40 -4.07 53.15 49.50 57.75
38.30 -3.04 38.30 38.65 39.50
15.30 19.53 10.30 12.70 12.80
41.60 4.92 41.50 36.30 39.65
152.15 3.50 147.40 144.05 147.00
66.00 0.15 65.95 65.90 65.90
613.30 -0.38 612.00 610.20 615.65
234.00 0.00 234.00 234.00 234.00
31.00 3.16 31.00 30.05 30.05
58.00 -4.13 57.50 55.20 60.50
42.00 -1.18 41.00 41.30 42.50
969.20 -0.18 969.05 964.20 970.95
56.65 -2.50 56.10 57.15 58.10
150.60 -0.92 149.15 148.10 152.00
99.00 -1.83 96.30 94.20 100.85
75.95 4.98 75.95 67.10 72.35
16.35 1.87 16.35 16.05 16.05
20.90 0.00 20.90 20.90 20.90
78.00 -20.00 78.00 95.05 97.50
63.65 2.33 62.25 57.15 62.20
293.10 -1.61 290.25 302.00 297.90
52.30 -0.57 51.65 51.55 52.60
162.70 2.23 158.20 149.00 159.15
1,422.80 7.28 1,327.20 1,298.00 1,326.20
14.25 3.49 14.96 13.77 13.77
4.85 -1.82 4.85 4.94 4.94
20.40 -2.16 20.40 20.85 20.85
1,310.15 -0.18 1,302.80 1,270.00 1,312.55
1,045.55 -0.49 1,040.00 1,044.80 1,050.70
1.12 4.67 1.12 1.00 1.07
397.00 0.76 372.05 360.00 394.00
214.05 -1.43 211.95 220.65 217.15
61.95 5.00 59.00 59.00 59.00
37.60 4.88 37.60 34.15 35.85
20.00 0.00 19.60 19.10 20.00
11.90 -0.08 11.86 11.70 11.91
28.00 -1.93 28.00 29.10 28.55
59.15 0.60 57.85 56.50 58.80
90.40 -0.93 89.55 87.70 91.25
225.55 -0.81 225.50 224.70 227.40
16.62 4.99 16.62 15.83 15.83
22.60 -1.74 22.60 23.65 23.00
7.88 -4.95 7.88 7.90 8.29
19.10 4.95 19.10 17.35 18.20
14.63 4.87 14.62 13.30 13.95
44.00 9.59 44.00 40.15 40.15
195.00 0.00 195.00 195.00 195.00
43.95 1.62 42.70 42.80 43.25
17.25 4.86 16.75 15.85 16.45
6.95 -0.71 6.91 7.02 7.00
21.00 16.67 21.00 18.00 18.00
4.82 0.00 4.82 4.82 4.82
1.85 0.00 1.85 1.85 1.85
133.30 -2.24 133.05 134.00 136.35
18.25 -4.70 18.05 19.10 19.15
77.50 -1.46 75.25 75.00 78.65
332.65 -2.09 324.30 336.55 339.75
257.95 0.98 256.05 251.30 255.45
32.50 1.88 32.50 31.30 31.90
225.85 1.73 222.20 221.00 222.00
47.80 -0.10 47.60 46.70 47.85
83.50 -3.75 75.30 88.00 86.75
114.80 1.32 113.55 107.80 113.30
967.65 -1.09 957.75 921.55 978.30
129.55 1.97 129.55 124.60 127.05
789.30 -1.86 779.65 791.65 804.30
42.00 1.45 42.00 41.10 41.40
42.00 -3.45 42.00 43.50 43.50
13.00 18.18 13.00 11.00 11.00
245.00 -2.76 245.00 238.00 251.95
178.95 -0.50 177.90 180.55 179.85
1.05 0.00 1.02 1.01 1.05
43.05 5.00 43.05 41.00 41.00
672.25 -5.14 665.20 663.95 708.65
306.50 -1.49 306.35 302.00 311.15
97.50 0.52 96.50 95.30 97.00
7.47 1.91 7.33 7.20 7.33
172.00 1.18 172.00 163.00 170.00
17.60 4.76 17.60 16.80 16.80
3.10 0.00 3.10 3.00 3.10
432.40 -1.13 429.85 434.55 437.35
37.80 4.85 35.00 36.00 36.05
332.10 -1.60 331.00 337.00 337.50
3.83 3.51 3.52 3.89 3.70
58.40 1.48 57.40 54.55 57.55
14.60 -4.26 14.60 15.25 15.25
110.20 -7.40 110.20 119.00 119.00
1,551.05 -2.86 1,551.05 1,551.00 1,596.70
31.00 0.81 31.00 30.00 30.75
71.95 18.93 50.00 60.00 60.50
9.30 0.54 9.25 9.05 9.25
718.00 2.13 702.00 720.10 703.05
53.00 4.02 48.45 49.00 50.95
38.20 -1.04 38.20 38.55 38.60
17.90 4.99 17.05 17.01 17.05
56.25 12.50 56.25 50.00 50.00
1,481.75 0.23 1,473.00 1,458.55 1,478.35
13.46 -4.88 13.46 14.15 14.15
125.20 2.62 125.00 119.00 122.00
81.70 3.42 72.10 79.00 79.00
377.50 0.13 360.50 361.00 377.00
432.10 -1.84 430.00 428.80 440.20
119.50 -3.24 119.50 129.00 123.50
4.90 2.94 4.80 4.93 4.76
54.50 2.93 52.40 48.45 52.95
14.45 4.94 14.45 13.77 13.77
295.95 2.05 286.20 286.10 290.00
33.65 8.90 33.65 30.90 30.90
45.85 0.88 45.80 44.30 45.45
468.00 0.07 466.00 468.00 467.65
642.50 -0.64 634.55 645.00 646.65
100.70 -0.93 100.70 101.05 101.65
42.40 4.95 42.40 38.50 40.40
52.70 1.44 46.00 47.10 51.95
40.00 -2.20 40.00 39.10 40.90
868.00 -1.02 859.05 849.95 876.95
117.00 -2.46 117.00 121.60 119.95
468.40 -1.48 465.60 475.20 475.45
40.00 1.52 39.50 37.50 39.40
48.50 -1.82 46.95 47.20 49.40
21.35 -0.47 21.35 21.20 21.45
561.00 -2.22 557.50 565.00 573.75
40.00 2.56 39.00 39.00 39.00
325.70 -1.05 324.80 326.00 329.15
48.75 4.61 46.95 44.40 46.60
86.30 -1.99 86.30 88.00 88.05
104.55 -0.10 103.15 98.05 104.65
581.80 -0.35 541.05 547.00 583.85
235.25 -0.68 235.05 238.70 236.85
10.40 -4.59 10.40 10.90 10.90
140.00 1.52 140.00 137.90 137.90
612.70 0.69 608.55 606.05 608.50
208.30 0.48 204.20 209.00 207.30
23.35 2.86 22.15 23.10 22.70
70.00 -5.41 70.00 74.00 74.00
29.45 -2.64 29.05 27.25 30.25
895.65 -2.32 895.65 896.00 916.95
549.00 -2.16 549.00 553.45 561.10
162.00 0.09 160.50 158.90 161.85
194.75 1.78 190.00 192.00 191.35
188.25 -1.62 186.65 189.00 191.35
363.95 -0.14 362.75 366.45 364.45
370.75 -3.73 369.00 399.05 385.10
496.05 -0.59 490.50 483.00 499.00
437.00 -1.48 434.45 436.15 443.55
229.00 -0.65 229.00 230.00 230.50
145.00 2.84 140.00 135.25 141.00
37.30 -1.06 37.19 37.00 37.70
26.05 0.00 26.05 26.05 26.05
13.45 12.08 13.45 12.00 12.00
112.40 2.46 110.00 102.80 109.70
109.10 0.69 108.25 105.60 108.35
36.00 0.84 36.00 36.00 35.70
5.12 4.49 5.12 4.90 4.90
5.38 -3.58 4.50 5.83 5.58
125.00 0.00 125.00 124.00 125.00
792.00 -1.16 792.00 784.05 801.30
5.00 -9.09 5.00 5.50 5.50
23.30 -2.92 23.30 22.75 24.00
154.35 -0.58 154.05 153.30 155.25
277.40 -0.64 266.40 259.00 279.20
49.00 1.03 49.00 50.00 48.50
980.00 0.54 980.00 970.00 974.75
21.25 4.94 21.25 20.25 20.25
225.00 9.76 225.00 200.00 205.00
287.00 -0.07 286.25 288.20 287.20
42.10 -19.73 42.10 52.45 52.45
497.75 -0.34 495.50 491.00 499.45
1,000.01 0.00 999.99 1,000.01 1,000.01
53.80 7.60 51.00 50.00 50.00
80.75 -3.12 80.00 79.80 83.35
113.00 -3.38 111.75 119.75 116.95
47.80 1.92 47.80 46.90 46.90
21.50 6.44 21.50 20.20 20.20
22.95 -1.92 22.95 23.50 23.40
61.00 2.87 61.00 59.00 59.30
147.80 -1.30 147.75 147.00 149.75
89.25 -0.34 89.00 80.05 89.55
60.05 1.78 60.00 58.00 59.00
153.00 0.55 153.00 152.16 152.16
346.65 -0.76 345.00 343.00 349.30
33.60 -12.73 33.60 37.00 38.50
3.90 1.83 3.90 3.76 3.83
260.75 -3.44 260.15 267.65 270.05
1,272.00 -2.64 1,271.65 1,245.15 1,306.55
36.45 -1.62 36.20 37.00 37.05
163.35 -5.03 163.35 159.95 172.00
447.80 -0.01 445.10 435.60 447.85
0.95 0.00 0.95 0.96 0.95
118.20 3.73 111.20 114.25 113.95
412.50 0.12 402.80 410.00 412.00
1,479.40 -0.67 1,474.50 1,494.60 1,489.40
468.55 -0.82 467.05 449.00 472.40
1.80 -1.64 1.74 1.70 1.83
28.11 0.14 28.11 28.03 28.07
87.00 1.64 87.00 87.50 85.60
36.45 1.25 33.80 36.00 36.00
97.10 -1.17 97.10 98.00 98.25
1,153.00 0.41 1,135.40 1,116.55 1,148.30
79.50 -7.56 79.50 86.00 86.00
203.00 4.10 196.05 193.00 195.00
43.10 -8.30 43.10 46.50 47.00
62.50 -3.85 61.75 67.00 65.00
44.25 6.63 44.25 41.10 41.50
408.20 0.25 406.30 408.50 407.20
11.00 -3.93 11.00 11.45 11.45
35.00 2.19 35.00 30.25 34.25
335.00 -0.48 335.00 336.00 336.60
116.65 -0.72 116.10 115.40 117.50
25.00 0.00 25.00 25.00 25.00
111.00 0.00 110.65 111.00 111.00
254.15 -1.45 254.15 245.05 257.90
29.75 -4.65 29.75 27.65 31.20
70.10 -11.27 70.10 70.90 79.00
2.51 -4.92 2.51 2.62 2.64
300.00 0.00 300.00 300.00 300.00
71.70 -0.14 71.40 70.50 71.80
161.00 -1.23 160.10 159.10 163.00
596.10 -1.39 595.00 581.00 604.50
322.50 -1.06 320.55 295.10 325.95