18 Jan 2019 | 12:10 PM
Companies where the High for the day is lower than the previous days low.
Exchange
Company Name LTP (Rs) Change % Today's High Previous Day's High Gap Down %
33.90 7.96 0.00 31.45 -100.00
400.00 4.21 0.00 383.85 -100.00
33.20 -9.90 33.20 36.85 -9.91
3.53 -4.85 3.53 3.90 -9.49
3.98 -9.13 3.98 4.38 -9.13
22.60 -8.87 22.60 24.80 -8.87
105.00 -8.70 105.00 115.00 -8.70
18.95 -8.67 18.95 20.75 -8.45
65.00 -7.74 65.00 70.45 -7.74
3.16 -7.06 3.16 3.50 -7.06
28.60 -6.84 28.60 30.70 -6.84
17.35 -6.72 17.50 18.60 -5.91
57.50 -7.26 57.50 61.50 -5.74
0.34 -2.86 0.33 0.35 -5.71
2.25 -0.88 2.25 2.38 -5.46
12.25 -5.41 12.25 13.00 -5.41
29.45 -5.00 29.45 31.50 -5.00
11.78 -5.00 11.78 12.40 -5.00
5.70 -5.00 5.70 6.00 -5.00
27.55 -5.00 27.55 30.75 -5.00
0.76 -5.00 0.76 0.80 -5.00
1.33 -5.00 1.33 1.54 -5.00
1.52 -5.00 1.52 1.60 -5.00
9.50 -5.00 9.50 10.00 -5.00
11.41 -5.00 11.41 12.01 -5.00
111.30 -4.99 111.30 117.15 -4.99
33.30 -4.99 33.30 35.05 -4.99
5.71 -4.99 5.71 6.01 -4.99
45.70 -4.99 45.70 48.10 -4.99
21.90 -4.99 21.90 23.05 -4.99
37.15 -4.99 37.15 39.10 -4.99
14.30 -4.98 14.30 15.05 -4.98
2.10 -4.98 2.10 2.21 -4.98
171.00 -4.97 171.00 179.95 -4.97
48.75 -4.97 48.75 51.30 -4.97
5.56 -4.96 5.56 5.85 -4.96
14.96 -4.96 14.96 15.74 -4.96
30.70 -4.95 30.70 32.30 -4.95
61.40 -4.95 61.40 65.00 -4.95
9.02 -4.95 9.02 9.98 -4.95
90.25 -4.95 90.25 97.00 -4.95
12.68 -4.95 12.68 13.34 -4.95
4.42 -4.95 4.42 4.65 -4.95
12.11 -4.95 12.11 12.74 -4.95
24.10 -8.36 25.00 26.30 -4.94
24.05 -4.94 24.05 25.30 -4.94
60.65 -4.94 60.65 70.50 -4.94
42.40 -4.93 42.40 49.00 -4.93
6.37 -4.93 6.37 7.05 -4.93
6.18 -4.92 6.18 6.54 -4.92
8.31 -4.92 8.31 8.74 -4.92
6.96 -4.92 6.96 7.32 -4.92
7.35 -4.92 7.35 7.73 -4.92
5.61 -4.92 5.61 5.90 -4.92
19.35 -4.91 19.35 20.35 -4.91
16.45 -4.91 16.45 17.30 -4.91
4.07 -4.91 4.07 4.28 -4.91
25.20 -4.91 25.20 26.50 -4.91
21.35 -4.90 21.35 22.45 -4.90
23.30 -4.90 23.30 24.50 -4.90
23.30 -4.90 23.30 24.50 -4.90
129.20 -4.90 129.20 136.40 -4.90
3.89 -4.89 3.89 4.15 -4.89
6.62 -4.89 6.62 6.96 -4.89
12.67 -4.88 12.67 13.32 -4.88
6.05 -4.87 6.05 6.36 -4.87
3.91 -4.87 3.91 4.11 -4.87
2.35 -4.86 2.35 2.65 -4.86
4.90 -4.85 4.90 5.30 -4.85
10.00 -4.85 10.00 10.51 -4.85
9.85 -4.83 9.85 10.35 -4.83
20.80 -4.81 20.80 21.85 -4.81
18.85 -4.80 18.85 19.80 -4.80
1,501.50 -5.00 1,501.50 1,577.15 -4.80
16.90 -4.79 16.90 18.95 -4.79
5.57 -4.79 5.57 5.87 -4.79
8.56 -4.89 8.57 9.45 -4.78
16.95 -4.78 16.95 17.80 -4.78
167.00 -4.76 167.00 175.35 -4.76
380.00 -5.00 380.00 400.00 -4.76
2.61 -4.74 2.61 2.75 -4.74
7.23 -4.74 7.23 7.59 -4.74
0.81 -4.71 0.81 0.85 -4.71
1.22 -4.69 1.22 1.28 -4.69
116.50 -5.01 116.50 123.45 -4.66
12.30 -4.65 12.30 13.55 -4.65
18.45 -4.65 18.45 19.35 -4.65
11.31 -4.96 11.34 11.90 -4.63
4.95 -4.62 4.95 5.19 -4.62
5.39 -4.60 5.39 5.65 -4.60
3.11 -4.60 3.11 3.26 -4.60
50.10 -4.57 50.10 52.50 -4.57
0.21 -4.55 0.21 0.22 -4.55
1.48 -4.52 1.48 1.55 -4.52
28.60 -4.67 28.60 30.00 -4.51
2.77 -4.48 2.77 2.90 -4.48
17.05 -4.48 17.05 17.85 -4.48
1.50 -4.46 1.50 1.57 -4.46
168.00 -4.44 168.00 175.80 -4.44
41.05 -4.42 41.05 42.95 -4.42
700.00 -4.39 700.00 755.70 -4.39
30.50 -1.61 30.50 31.90 -4.39
1.09 -4.39 1.09 1.14 -4.39
1.09 -4.39 1.09 1.14 -4.39
18.75 -4.34 18.75 19.60 -4.34
21.00 -4.33 21.00 21.95 -4.33
19.10 -4.50 19.10 20.00 -4.26
31.35 -4.86 31.55 35.10 -4.25
0.69 -4.17 0.69 0.72 -4.17
11.25 -6.33 11.27 12.51 -4.17
21.85 -4.17 21.85 22.80 -4.17
0.70 -4.11 0.70 0.79 -4.11
0.47 -4.08 0.47 0.51 -4.08
28.25 -4.88 28.50 30.80 -4.04
122.00 -4.01 122.00 127.10 -4.01
0.72 -4.00 0.72 0.75 -4.00
1.45 -3.97 1.45 1.51 -3.97
0.25 -3.85 0.25 0.28 -3.85
125.05 -3.81 125.05 130.00 -3.81
96.00 -3.81 96.00 99.80 -3.81
431.00 -3.79 431.00 448.00 -3.79
123.50 -4.96 123.50 139.00 -3.74
40.00 -2.44 40.00 41.55 -3.73
966.30 -6.18 991.85 1,035.15 -3.70
5.20 -3.70 5.20 5.40 -3.70
0.26 -3.70 0.26 0.27 -3.70
2.13 -1.84 2.13 2.21 -3.62
17.15 -4.99 17.40 18.05 -3.60
48.90 -5.42 49.55 51.70 -3.60
38.65 -4.57 39.05 44.40 -3.58
0.27 -3.57 0.27 0.28 -3.57
6.55 -3.39 6.55 6.78 -3.39
30.00 -3.54 30.00 32.95 -3.38
23.90 0.63 22.90 23.75 -3.38
370.20 -4.67 372.80 390.00 -3.23
45.20 -3.83 45.50 47.00 -3.19
5.40 -4.93 5.50 5.68 -3.17
47.00 -7.11 48.05 54.90 -3.12
15.50 -3.12 15.50 16.00 -3.12
451.00 -3.11 451.00 465.50 -3.11
1.26 -4.55 1.28 1.32 -3.03