23 May 2019 | 9:42 PM
Companies where the low for the day is higher than the previous days high.
Exchange
Company Name LTP (Rs) Change % Today's High Previous Day's High Gap UP %
15.36 20.00 15.36 12.80 20.00
509.00 19.74 509.00 425.10 19.74
35.00 16.86 35.00 29.95 16.86
34.50 13.86 34.50 30.50 13.11
35.90 10.12 35.90 32.60 10.12
29.55 9.24 29.60 27.05 9.24
254.15 20.00 254.15 220.00 9.09
13.60 8.37 13.60 12.55 8.37
15.40 8.07 15.40 14.35 7.32
6.64 9.93 6.64 6.04 6.79
80.00 6.67 80.00 75.00 6.60
74.20 8.88 81.00 68.15 6.53
63.50 5.83 63.50 60.00 5.83
16.50 14.42 17.30 14.42 5.55
63.90 5.79 63.90 60.55 5.45
0.20 5.26 0.20 0.19 5.26
6.51 5.00 6.51 6.20 5.00
90.30 5.00 90.30 86.00 5.00
1.05 5.00 1.05 1.00 5.00
116.60 5.00 116.60 111.05 5.00
12.61 5.00 12.61 12.01 5.00
8.83 4.99 8.83 8.41 4.99
131.40 4.99 131.40 125.15 4.99
76.90 4.98 76.90 73.25 4.98
27.45 4.97 27.45 26.15 4.97
5.49 4.97 5.49 5.23 4.97
16.47 4.97 16.47 15.69 4.97
9.09 4.97 9.09 8.66 4.97
14.80 4.96 14.80 14.10 4.96
4.87 4.96 4.87 4.64 4.96
29.65 4.96 29.65 28.25 4.96
11.03 4.95 11.03 10.51 4.95
8.49 4.94 8.49 8.09 4.94
7.43 4.94 7.43 7.08 4.94
22.30 4.94 22.30 21.25 4.94
28.70 4.94 28.70 27.35 4.94
10.23 4.92 10.23 9.75 4.92
218.50 4.92 218.50 208.25 4.92
9.81 4.92 9.81 9.35 4.92
11.95 4.92 11.95 11.39 4.92
4.27 4.91 4.27 4.07 4.91
1.71 4.91 1.71 1.63 4.91
3.85 4.90 3.85 3.67 4.90
6.21 4.90 6.21 5.92 4.90
20.65 4.82 20.65 19.70 4.82
1.09 4.81 1.09 1.04 4.81
1.98 4.76 1.98 1.89 4.76
14.30 4.76 14.30 13.65 4.76
3.53 4.75 3.53 3.37 4.75
2.87 4.74 2.87 2.74 4.74
0.67 4.69 0.67 0.64 4.69
2.46 4.68 2.46 2.35 4.68
1.80 4.65 1.80 1.72 4.65
11.30 4.63 11.30 10.80 4.63
1.81 4.62 1.81 1.73 4.62
19.25 4.62 19.25 18.40 4.62
10.20 4.62 10.20 9.75 4.62
1.36 4.62 1.36 1.30 4.62
29.65 4.96 29.65 28.35 4.59
2.06 4.57 2.06 1.97 4.57
11.45 4.95 11.45 10.95 4.57
5.77 4.91 5.77 5.50 4.55
10.40 4.73 10.40 9.95 4.52
3.26 4.49 3.26 3.12 4.49
0.70 4.48 0.70 0.67 4.48
1.87 4.47 1.87 1.79 4.47
0.94 4.44 0.94 0.90 4.44
8.00 4.44 8.00 7.66 4.44
7.30 4.43 7.30 6.99 4.43
1.18 4.42 1.18 1.13 4.42
33.05 4.42 33.05 31.65 4.42
4.27 4.91 4.27 4.07 4.42
390.00 4.50 395.00 373.50 4.42
1.42 4.41 1.42 1.36 4.41
275.00 4.36 275.50 263.50 4.36
4.55 4.36 4.55 4.36 4.36
1.21 4.31 1.21 1.16 4.31
7.30 4.29 7.30 7.00 4.29
3.25 4.17 3.25 3.12 4.17
10.50 9.38 10.50 9.60 4.17
34.00 4.29 37.85 32.65 4.13
8.67 4.96 8.67 8.26 4.12
0.52 4.00 0.52 0.50 4.00
55.00 10.00 55.00 50.00 4.00
2.41 3.88 2.41 2.32 3.88
2.17 9.60 2.17 2.08 3.85
0.27 3.85 0.27 0.26 3.85
8.15 3.82 8.15 7.85 3.82
16.00 3.69 16.20 15.43 3.69
8.70 5.84 9.34 8.30 3.61
36.50 3.55 36.50 35.25 3.55
17.85 3.48 17.85 17.25 3.48
14.00 7.28 14.30 13.40 3.36
1.54 4.05 1.54 1.49 3.36
34.50 3.29 34.50 33.40 3.29
3.50 3.24 3.50 3.39 3.24
144.00 3.23 144.00 139.50 3.23
71.55 6.55 71.55 67.25 3.20
11.30 4.63 11.30 10.95 3.20
50.40 8.04 50.50 47.50 3.16
67.85 3.27 67.95 65.70 3.12