20 Mar 2019 | 9:38 PM
Stocks trading more than double the average volume over past quarter.
Exchange
Price Range
Company Name LTP (Rs) Change % volume 3 Month Returns 3 Month Returns %
7.30 -2.28 86,354 -0.46 -5.93
3.67 -4.92 3,08,231 -6.49 -63.88
0.49 4.26 18,895 -0.15 -23.44
12.20 -3.79 1,637 -1.86 -13.23
5.50 4.56 3,142 -0.83 -13.11
11.17 4.98 1,30,254 -0.91 -7.53
4.00 1.52 44,365 -2.75 -40.74
12.00 4.90 1,306 -1.18 -8.95
3.13 4.68 5,062 1.00 46.95
1.25 0.81 38,965 -0.63 -33.51
5.48 -3.01 57,530 -2.72 -33.17
0.49 0.00 11,67,463 -0.18 -26.87
10.00 -0.10 1,500 1.60 19.05
2.95 -3.91 90,885 -2.53 -46.17
7.70 -3.75 3,000 1.50 24.19
10.08 -5.00 1,00,823 -9.42 -48.31
7.80 2.23 6,73,065 1.45 22.83
1.84 3.37 6,042 -3.04 -62.30
3.04 -5.00 500 0.54 21.60
7.28 -4.96 3,076 -0.02 -0.27
6.32 4.98 800 -0.98 -13.42
16.85 -2.03 4,200 -3.15 -15.75
0.76 -2.56 32,600 -0.25 -24.75
19.30 -4.93 49,903 10.30 114.44
4.28 -4.89 16,000 -0.12 -2.73
9.56 4.94 1,789 -1.55 -13.95
8.00 0.00 650 N.A N.A
14.99 0.00 100 -0.52 -3.35
1.80 0.00 554 0.00 0.00
1.94 -1.02 2,71,454 -0.46 -19.17
29.15 -0.17 8,969 -5.80 -16.60
5.14 -2.84 43,587 -1.10 -17.63
10.35 4.97 1,900 0.94 9.99
9.97 4.95 6,80,392 -2.54 -20.30
15.40 4.41 1,000 -9.90 -39.13
0.98 -4.85 3,000 -0.05 -4.85
2.64 0.00 2,100 0.73 38.22
1.40 -12.50 5,80,098 -0.17 -10.83
16.30 -4.96 328 -3.70 -18.50
13.75 2.54 13,474 1.75 14.58
24.90 4.84 2,200 3.25 15.01
14.63 -9.97 3,806 -5.72 -28.11
2.75 4.17 1,20,002 1.15 71.88
5.50 0.00 2,336 0.40 7.84
6.05 3.07 43,208 -0.89 -12.82
13.65 2.40 27,403 -1.20 -8.08
6.70 -0.45 10,15,473 -4.85 -41.99
6.50 -4.97 11,518 -1.97 -23.26
5.70 0.00 100 0.00 0.00
16.45 2.81 59,659 3.21 24.24
2.22 0.00 2,000 -0.66 -22.92
4.07 -4.91 579 -0.43 -9.56
0.90 0.00 3,409 0.00 0.00
13.00 2.77 78,301 1.48 12.85
16.35 -4.11 10,678 -1.60 -8.91
20.60 -4.63 45,000 N.A N.A
1.86 -5.58 25,702 -0.33 -15.07
0.23 4.55 1,09,830 0.00 0.00
9.50 -3.06 102 -0.30 -3.06
12.20 0.66 6,600 1.20 10.91
19.65 -6.21 4,206 -5.55 -22.02
14.55 3.05 23,183 -11.95 -45.09
18.75 0.81 56,537 -0.25 -1.32
7.80 -2.74 63,235 -1.30 -14.29
3.35 0.00 100 -0.17 -4.83
0.12 -7.69 2,55,718 0.00 0.00
10.00 1.32 28,928 -0.15 -1.48
14.39 -0.76 2,086 -1.01 -6.56
1.22 4.27 13,040 -0.82 -40.20
0.53 -3.64 3,600 -0.02 -3.64
8.46 -4.94 2,585 0.21 2.55
3.85 -3.75 35,658 0.71 22.61
21.25 -1.85 4,500 12.50 142.86
15.88 19.58 30,04,751 5.49 52.84
9.15 4.93 4,000 0.38 4.33
4.53 4.86 6,620 0.91 25.14
3.53 -3.81 1,500 -0.05 -1.40
4.00 0.00 10 -0.09 -2.20
14.04 -4.23 85,087 0.86 6.53
23.50 -3.89 20,337 -5.85 -19.93
11.78 -5.00 500 1.28 12.19
6.65 -4.86 72,591 1.95 41.49
23.85 4.84 640 2.45 11.45
16.25 -0.12 75,176 -2.65 -14.02
4.14 1.22 2,30,737 -1.91 -31.57
19.95 -5.00 100 -9.65 -32.60
4.15 4.80 3,650 0.50 13.70
3.18 1.27 4,40,442 -0.45 -12.40
6.07 0.50 1,39,679 -0.63 -9.40
2.07 0.00 1,005 0.09 4.55
19.33 5.00 10 6.21 47.33
9.75 4.95 1,000 2.76 39.48
17.45 -4.12 32 -6.05 -25.74
9.06 -0.11 2,37,683 -0.11 -1.20
9.72 -0.61 2,984 -2.85 -22.67
1.04 -4.59 1,542 -0.57 -35.40
5.25 5.00 18,358 -0.39 -6.91
0.19 -5.00 10,116 0.00 0.00
3.47 3.27 5,000 0.47 15.67
1.54 2.67 34,611 -0.32 -17.20
1.08 3.85 12,621 -0.90 -45.45
0.60 1.69 27,000 0.40 200.00
1.65 4.43 200 0.23 16.20
12.25 -4.67 3,06,223 -8.45 -40.82
1.71 -9.52 84,152 -0.50 -22.62
28.90 -4.93 1,00,502 -9.30 -24.35
6.00 0.00 3,206 -2.33 -27.97
1.80 -0.55 2,000 -0.97 -35.02
9.15 -4.79 300 -9.15 -50.00
9.85 4.79 20,577 -7.80 -44.19
0.95 -4.04 42,707 -1.73 -64.55
27.60 3.37 50,643 -0.90 -3.16
7.00 2.79 36,054 1.12 19.05
1.30 -4.41 181 0.00 0.00
2.27 -4.62 4,441 -1.09 -32.44
1.43 -4.67 2,900 0.17 13.49
4.56 1.79 20,291 3.10 212.33
0.37 0.00 16,645 -0.12 -24.49
11.35 4.70 13,650 2.23 24.45
0.76 -3.80 7,430 -0.08 -9.52
0.75 -1.32 1,450 -0.10 -11.76
7.00 0.00 7,932 -0.73 -9.44
6.57 4.78 822 0.86 15.06
3.48 0.00 10 0.00 0.00
28.50 7.55 15,472 -1.65 -5.47
15.52 4.86 7,680 -3.83 -19.79
0.09 -10.00 22,45,719 -0.06 -40.00
18.05 -5.00 4,777 -3.55 -16.44
3.04 4.83 1,36,200 -0.22 -6.75
8.06 -4.95 9,604 -5.61 -41.04
21.80 4.31 9,141 -0.95 -4.18
3.15 5.00 549 -0.46 -12.74
21.45 0.00 47 1.60 8.06
0.37 0.00 13,640 0.00 0.00
0.03 0.00 3,800 0.00 0.00
26.70 3.09 21,510 8.25 44.72
24.15 -4.92 1,23,100 -1.65 -6.40
0.16 -5.88 5,40,043 -0.13 -44.83
5.94 -4.96 5,800 -1.06 -15.14
6.19 0.00 500 0.29 4.92
1.89 0.00 3,600 0.25 15.24
10.38 1.96 54,87,467 7.24 230.57
3.71 1.92 25,000 2.26 155.86
0.48 -4.00 5,42,337 -0.05 -9.43
8.50 -0.58 1,900 -0.16 -1.85
3.51 4.78 4,020 0.60 20.62
7.74 -4.91 1,456 -4.49 -36.71
9.70 0.00 27,200 -0.20 -2.02
9.29 0.00 35 0.44 4.97
26.00 -2.99 43,494 -2.40 -8.45
1.56 -4.88 15,000 -0.42 -21.21
9.00 0.00 52 0.00 0.00
22.55 -1.31 2,616 1.75 8.41
10.65 -2.74 272 -0.75 -6.58
4.00 1.27 3,000 0.00 0.00
4.99 0.00 95 0.00 0.00
1.98 4.76 2,100 -0.32 -13.91
23.75 -5.00 1,001 -5.25 -18.10
2.36 -4.84 9,400 -0.13 -5.22
2.18 -4.80 2,000 0.23 11.79
15.10 -0.66 29,742 -3.00 -16.57
18.00 3.15 246 -0.45 -2.44
1.15 4.55 5,00,000 -0.05 -4.17
4.99 -4.95 100 1.19 31.32
1.18 -4.84 3,298 -0.18 -13.24
7.90 3.95 800 -0.42 -5.05
11.41 -4.92 901 -3.79 -24.93
4.04 -4.94 286 -0.21 -4.94
8.05 4.55 1,000 0.70 9.52
5.00 0.00 300 0.50 11.11
1.01 4.12 37,632 -0.80 -44.20
1.61 -1.83 11,372 -3.52 -68.62
2.58 4.88 100 0.23 9.79
0.68 0.00 11,800 -0.81 -54.36
27.90 0.36 1,91,398 16.29 140.31
12.85 -9.82 45,30,302 -29.80 -69.87
7.91 0.00 189 2.72 52.41
1.35 -9.40 13,303 -0.50 -27.03
4.14 0.00 9,600 1.92 86.49
7.71 -0.52 333 1.55 25.16
11.02 4.95 3,715 5.63 104.45
14.45 2.12 1,10,141 -5.20 -26.46
1.99 -4.78 5,515 0.09 4.74
8.70 4.69 4,036 0.39 4.69
22.70 -3.40 5,097 -0.25 -1.09
0.14 -6.67 13,001 -0.10 -41.67
18.50 -4.88 83,969 4.15 28.92
6.20 0.00 4,500 -2.38 -27.74
19.45 -0.77 150 6.29 47.80
8.51 -4.92 4,000 -0.47 -5.23
7.00 0.00 8,150 0.45 6.87
0.97 -4.90 1,650 0.03 3.19
9.00 0.22 100 N.A N.A
0.20 5.26 42,991 -0.10 -33.33
5.84 0.00 3,800 -0.31 -5.04
17.00 4.94 500 1.54 9.96
13.00 -1.89 5,003 -17.00 -56.67
1.65 -4.62 2,500 -0.17 -9.34
5.56 0.00 10 0.00 0.00
24.50 1.03 1,300 2.50 11.36
13.48 6.98 5,392 -1.32 -8.92
1.90 1.60 32,390 -1.33 -41.18
21.50 0.05 17,800 3.30 18.13
16.15 -4.72 125 -7.80 -32.57
9.53 -4.98 698 -1.12 -10.52
4.68 4.93 5,935 -1.74 -27.10
4.00 0.00 100 0.00 0.00
2.97 4.95 4,535 1.71 135.71
0.20 5.26 78,000 0.06 42.86
3.12 4.35 12,500 0.13 4.35
10.98 -4.94 1,890 -0.57 -4.94
29.00 1.40 17,679 0.25 0.87
14.56 -1.22 23,198 -0.87 -5.64
22.50 2.74 1,172 -3.50 -13.46
9.94 4.85 3,220 3.40 51.99
25.20 5.00 2,000 -1.65 -6.15
13.30 0.00 3,759 8.75 192.31
26.50 -1.85 2,863 -4.50 -14.52
3.50 -2.78 6,150 -0.39 -10.03
16.01 -3.96 23,754 -2.39 -12.99
1.72 4.88 69,458 0.05 2.99
0.18 0.00 6,100 0.01 5.88
2.95 -4.84 2,000 -0.48 -13.99
2.06 -4.63 74,462 0.06 3.00
4.00 3.63 1,000 -0.09 -2.20
10.39 4.95 5,195 -1.41 -11.95
3.80 -4.76 25 -0.39 -9.31
12.70 7.90 1,26,066 3.63 40.02
0.67 -4.29 4,510 -0.09 -11.84
10.10 -3.81 99 0.07 0.70
6.13 0.00 85 -0.65 -9.59
13.85 -0.65 5,000 -1.20 -7.97
13.60 0.74 20,912 -5.60 -29.17
0.55 3.77 24,746 -0.04 -6.78
0.35 2.94 3,50,315 -0.44 -55.70
1.15 -2.54 3,13,715 -0.62 -35.03
0.28 -3.45 64,237 -0.10 -26.32
6.31 19.96 1,22,736 -1.66 -20.83
3.67 -1.87 11,198 1.86 102.76
1.14 -4.20 7,12,046 -0.86 -43.00
7.28 4.90 50,22,029 -1.27 -14.85
0.33 17.86 51,416 -0.06 -15.38
2.50 0.00 2,766 -0.25 -9.09
1.83 -4.69 50,950 0.27 17.31
1.90 0.00 210 -0.03 -1.55
2.95 4.98 69,814 0.61 26.07
7.51 -4.94 19,817 -2.27 -23.21
11.00 3.29 500 0.35 3.29
24.95 4.83 8,188 -2.85 -10.25
5.99 4.90 5,000 -0.02 -0.33
0.05 -16.67 5,52,37,393 -0.06 -54.55
12.25 2.00 9,62,955 -2.26 -15.58
18.40 9.85 24,030 -1.75 -8.68
21.60 4.60 4,432 -0.40 -1.82
0.19 0.00 10,275 0.00 0.00
25.00 0.00 19,111 1.00 4.17
24.00 0.00 2,372 -3.85 -13.82
2.75 -1.79 9,370 -0.10 -3.51
0.80 -4.76 2,496 -0.80 -50.00
11.60 -3.73 18,524 -7.40 -38.95
16.40 -4.37 8,775 -1.60 -8.89
16.45 -5.46 25,664 -0.95 -5.46
11.57 4.99 31,771 1.92 19.90
17.25 4.23 2,200 -5.35 -23.67
5.14 -4.99 4,100 1.56 43.58
9.53 -6.48 4,298 -2.48 -20.65
2.92 -4.89 700 -0.16 -5.19
11.50 0.00 7 0.00 0.00
17.10 -0.58 900 3.96 30.14
24.25 -4.53 50 5.35 28.31
5.49 4.97 4,000 -0.91 -14.22
16.50 -4.18 2,505 -23.05 -58.28
0.19 0.00 1,72,400 0.00 0.00
2.19 0.00 4,510 -0.32 -12.75
0.19 0.00 35,340 0.00 0.00
10.00 1.01 201 0.50 5.26
1.47 5.00 6,000 -1.10 -42.80
2.02 -3.81 1,153 0.03 1.51
4.20 -3.00 1,700 0.60 16.67
2.99 4.91 450 -6.03 -66.85
9.03 -4.95 500 -1.79 -16.54
1.95 -3.47 66,211 -0.01 -0.51
28.00 1.82 8,952 -9.30 -24.93
8.65 -4.95 900 -0.19 -2.15
5.20 4.63 1,381 -2.86 -35.48
4.71 -3.88 40,815 -1.47 -23.79
15.88 1.99 350 8.90 127.51
26.50 1.34 15,438 -0.90 -3.28
0.38 -5.00 2,251 -0.14 -26.92
15.65 0.32 1,200 -8.35 -34.79
0.89 -4.30 770 -0.13 -12.75
9.44 6.67 2,03,907 1.37 16.98
2.62 -4.73 48,380 -5.07 -65.93
10.41 -4.93 154 -1.82 -14.88
3.03 -0.33 8,86,948 -2.45 -44.71
20.70 2.22 10,591 0.15 0.73
2.45 3.38 11,365 -0.57 -18.87
2.10 5.00 3,319 -1.20 -36.36
1.15 4.55 60,005 -0.10 -8.00
7.40 4.67 5,59,778 3.00 68.18
10.99 3.88 18,587 -2.40 -17.92
6.00 4.35 4,632 -3.16 -34.50
0.19 0.00 1,10,531 0.00 0.00
18.05 -5.00 30 -2.30 -11.30
11.25 -3.18 3,900 -0.40 -3.43
23.10 0.43 2,595 -5.55 -19.37
22.75 -4.81 1,110 -0.25 -1.09
4.97 3.76 79,162 -0.64 -11.41
17.77 4.90 4,419 3.27 22.55
23.90 1.92 1,826 -7.85 -24.72
7.12 -3.65 15,66,127 -5.83 -45.02
29.40 -4.85 1,33,880 -56.45 -65.75
6.50 -0.15 1,42,100 0.51 8.51
0.69 -2.82 7,100 0.06 9.52
5.31 -3.45 4,000 -0.39 -6.84
9.99 4.94 10 N.A N.A
2.45 4.26 1,515 -0.12 -4.67
28.15 -12.17 2,71,396 -3.95 -12.31
2.17 0.00 125 -0.16 -6.87
11.53 -1.45 69,692 -4.72 -29.05
0.89 0.00 10,287 -0.52 -36.88
2.50 0.81 28,231 -0.18 -6.72
2.03 4.64 2,64,522 0.94 86.24
1.01 -4.72 3,46,292 0.08 8.60
0.66 -4.35 527 -0.06 -8.33
25.50 -0.58 44,938 1.35 5.59
15.85 11.23 74,216 -0.83 -4.98
4.22 -4.96 14,872 -2.77 -39.63
8.75 0.00 100 -8.90 -50.42
3.61 -5.00 9,784 -0.19 -5.00
12.80 -0.78 2,995 0.69 5.70
5.13 17.66 58,782 -0.01 -0.19
2.10 -4.98 5,040 -0.35 -14.29
22.05 5.00 1,900 -0.35 -1.56
4.00 4.71 22,471 -0.62 -13.42
4.89 -4.86 28,379 -5.60 -53.38
0.28 3.70 1,97,353 -0.39 -58.21
18.70 4.76 50 3.90 26.35
13.75 -0.36 13,001 -1.14 -7.66
2.94 5.00 4,41,181 2.46 512.50
7.33 4.86 132 -0.12 -1.61
2.21 -4.74 35,150 -2.64 -54.43
0.80 0.00 1,631 0.10 14.29
3.40 2.41 1,500 -0.27 -7.36
1.41 -4.73 87,428 -0.46 -24.60
1.86 -4.62 10,300 1.05 129.63
8.94 -4.99 16,000 -2.03 -18.51
1.06 4.95 40,087 -0.76 -41.76
26.90 1.89 302 N.A N.A
10.10 -1.94 30,000 -2.46 -19.59
0.36 -2.70 31,590 -0.44 -55.00
22.70 -4.62 42,001 -5.30 -18.93
2.79 0.00 3,579 -0.01 -0.36
0.30 3.45 10,74,544 -0.07 -18.92
12.45 1.22 1,000 1.58 14.54
7.94 4.89 2,41,869 -2.73 -25.59
7.93 -3.88 56,000 -6.32 -44.35
9.34 0.00 9,950 -15.36 -62.19
10.10 -4.90 63,000 -0.72 -6.65
4.51 17.14 1,21,31,875 0.61 15.64
14.10 4.06 13,110 -0.35 -2.42
8.55 4.91 88,862 -5.90 -40.83
18.00 -7.69 1,25,000 1.00 5.88
0.55 -1.79 27,931 -0.32 -36.78
12.15 -4.33 32,358 -1.65 -11.96
10.40 4.73 30,417 -0.05 -0.48
6.74 -1.03 3,24,651 -1.47 -17.90
5.80 -1.69 1,43,792 -1.51 -20.66
6.11 4.98 18,600 -1.94 -24.10
29.90 -1.64 150 -32.85 -52.35
0.50 -3.85 8,031 -0.17 -25.37
20.40 0.00 24,188 -7.40 -26.62
13.23 5.00 339 N.A N.A
11.90 -0.08 51,126 2.23 23.06
22.60 -1.74 7,000 N.A N.A
7.88 -4.95 16,079 3.27 70.93
13.50 0.00 13,000 -2.70 -16.67
1.16 -0.85 17,531 -0.12 -9.38
4.03 -7.99 68,586 -0.37 -8.41
7.47 1.91 1,54,465 -4.20 -35.99
8.94 20.00 60,000 -2.82 -23.98
17.30 -4.95 1,000 -2.85 -14.14
17.80 8.54 3,28,000 2.05 13.02
26.25 -4.55 12,801 -10.35 -28.28
0.85 4.94 70,435 -0.20 -19.05
29.25 2.27 27,000 -2.65 -8.31
11.65 -7.54 1,00,000 -14.20 -54.93
1.36 -4.90 2,66,418 -2.44 -64.21
5.38 -3.58 4,00,000 0.18 3.46
5.48 -3.69 8,56,000 -2.42 -30.63
21.25 4.94 4,96,000 2.05 10.68
27.45 2.23 1,22,000 -23.05 -45.64
21.35 -4.90 1,847 -12.30 -36.55
10.70 -1.83 80,000 -0.70 -6.14
6.25 -16.11 4,20,000 -2.30 -26.90