23 May 2019 | 9:35 PM
Stocks trading more than double the average volume over past quarter.
Exchange
Price Range
Company Name LTP (Rs) Change % volume 3 Month Returns 3 Month Returns %
3.67 -4.92 3,08,231 -6.49 -63.88
3.43 -4.99 2,865 -3.41 -49.85
11.17 4.98 1,30,254 -0.91 -7.53
17.40 4.82 9,099 -19.75 -53.16
0.49 0.00 11,67,463 -0.18 -26.87
14.00 2.79 17,919 0.20 1.45
10.08 -5.00 1,00,823 -9.42 -48.31
21.50 -9.66 19,320 -1.75 -7.53
0.64 0.00 1,150 -0.09 -12.33
6.32 4.98 800 -0.98 -13.42
18.20 4.90 8,678 2.75 17.80
12.00 -3.69 214 -1.11 -8.47
19.50 -1.02 1,400 2.05 11.75
11.98 5.00 750 2.36 24.53
10.99 3.97 58,104 -0.26 -2.31
1.94 -1.02 2,71,454 -0.46 -19.17
21.35 -0.47 14,199 1.35 6.75
10.35 4.97 1,900 0.94 9.99
13.98 2.57 1,76,843 1.00 7.70
13.59 2.49 2,91,397 0.12 0.89
0.94 -4.08 15,889 -0.09 -8.74
2.78 2.96 2,266 -1.02 -26.84
16.50 14.42 1,30,531 2.92 21.50
22.00 0.00 10 -0.75 -3.30
29.65 4.96 695 -0.85 -2.79
8.67 4.96 28,096 2.42 38.72
6.70 4.85 37,459 -3.06 -31.35
5.77 4.91 104 0.07 1.23
20.60 -4.63 45,000 N.A N.A
2.96 -17.55 1,34,378 -2.89 -49.40
13.30 0.00 1,142 3.49 35.58
15.60 4.28 3,600 2.30 17.29
12.20 0.66 6,600 1.20 10.91
3.69 4.83 1,95,350 -2.82 -43.32
3.16 0.00 1,649 -0.19 -5.67
0.12 -7.69 2,55,718 0.00 0.00
1.22 4.27 13,040 -0.82 -40.20
0.95 3.26 5,051 -0.04 -4.04
2.85 0.00 100 -0.15 -5.00
6.26 -4.86 1,17,700 -1.42 -18.49
3.85 -3.75 35,658 0.71 22.61
29.45 -4.85 1,10,670 -27.85 -48.60
19.55 -2.00 25,243 0.15 0.77
22.05 -6.17 3,26,013 -9.10 -29.21
15.50 3.33 811 -2.50 -13.89
21.25 -1.85 4,500 12.50 142.86
9.00 0.00 11,106 -0.19 -2.07
3.53 -3.81 1,500 -0.05 -1.40
4.00 0.00 100 -0.09 -2.20
11.78 -5.00 500 1.28 12.19
20.25 4.92 3,60,710 2.35 13.13
22.95 -0.22 2,518 0.50 2.23
9.75 -4.41 3,000 -0.20 -2.01
6.80 4.78 500 0.31 4.78
6.49 4.85 2,000 -0.72 -9.99
6.65 0.00 5,267 0.53 8.66
6.07 0.50 1,39,679 -0.63 -9.40
2.07 0.00 1,005 0.09 4.55
19.33 5.00 10 6.21 47.33
9.75 4.95 1,000 2.76 39.48
5.29 0.00 300 -0.96 -15.36
0.57 3.64 500 0.02 3.64
1.23 4.24 2,757 0.05 4.24
2.99 -2.61 1,27,585 -0.51 -14.57
1.68 -0.59 100 -0.01 -0.59
12.25 -4.67 3,06,223 -8.45 -40.82
13.00 0.39 60,703 -3.10 -19.25
1.90 4.97 5,550 0.26 15.85
1.71 -9.52 84,152 -0.50 -22.62
1.80 -0.55 2,000 -0.97 -35.02
8.43 -4.96 500 -5.22 -38.24
2.25 -4.66 80,959 -0.86 -27.65
21.10 0.48 2,000 -6.75 -24.24
9.85 4.79 20,577 -7.80 -44.19
0.27 3.85 24,500 0.03 12.50
2.27 -4.62 4,441 -1.09 -32.44
7.65 0.00 8,911 -3.92 -33.88
0.76 -3.80 7,430 -0.08 -9.52
11.90 -1.65 1,505 -13.05 -52.30
0.92 -1.08 3,97,491 -1.01 -52.33
14.00 1.23 9,436 0.85 6.46
3.48 0.00 10 0.00 0.00
26.05 2.36 5,08,248 -4.75 -15.42
8.28 1.97 2,900 5.02 153.99
29.80 -4.94 500 -3.20 -9.70
9.35 -4.10 13,974 -2.79 -22.98
15.35 -4.95 1,121 -4.65 -23.25
6.52 4.82 1,66,403 2.81 75.74
0.03 0.00 3,800 0.00 0.00
0.16 -5.88 5,40,043 -0.13 -44.83
6.19 0.00 500 0.29 4.92
2.95 -3.28 8,700 -0.80 -21.33
0.88 -4.35 875 -0.60 -40.54
5.33 4.72 16,005 0.78 17.14
24.70 2.28 1,41,124 -5.55 -18.35
19.09 5.18 6,403 1.74 10.03
14.51 9.10 3,959 0.66 4.77
28.00 3.90 4,382 2.95 11.78
11.26 -4.98 700 -1.24 -9.92
2.80 -1.75 871 -0.60 -17.65
9.29 0.00 35 0.44 4.97
1.56 -4.88 15,000 -0.42 -21.21
8.66 0.00 1,000 1.84 26.98
13.09 4.39 50 -0.79 -5.69
4.99 0.00 95 0.00 0.00
22.15 2.78 21,165 5.05 29.53
6.67 -4.99 11 -2.36 -26.14
2.25 -4.66 10,320 -0.36 -13.79
9.03 -4.95 700 -3.67 -28.90
4.04 -4.94 286 -0.21 -4.94
5.00 0.00 300 0.50 11.11
7.60 4.83 3,30,889 -25.05 -76.72
2.83 4.81 10,200 0.25 9.69
0.68 0.00 11,800 -0.81 -54.36
12.85 -9.82 45,30,302 -29.80 -69.87
1.17 -4.10 1,000 -0.05 -4.10
0.19 0.00 6,000 -0.01 -5.00
0.14 -6.67 13,001 -0.10 -41.67
18.50 -4.88 83,969 4.15 28.92
2.18 4.31 1,000 0.32 17.20
8.51 -4.92 4,000 -0.47 -5.23
0.97 -4.90 1,650 0.03 3.19
12.23 4.98 1,001 -0.03 -0.24
5.84 0.00 3,800 -0.31 -5.04
1.04 0.00 532 -0.05 -4.59
18.20 -4.96 400 -9.15 -33.46
1.65 -4.62 2,500 -0.17 -9.34
6.64 9.93 40,436 1.39 26.48
6.55 1.87 3,051 -2.16 -24.80
3.61 -5.00 26 -0.80 -18.14
1.44 0.00 3,000 -0.57 -28.36
9.55 0.10 25,824 -1.38 -12.63
5.55 -1.77 10,000 1.41 34.06
0.25 0.00 1,600 0.00 0.00
6.13 -0.49 7,586 -1.26 -17.05
4.00 0.00 100 0.00 0.00
0.20 5.26 78,000 0.06 42.86
13.70 1.48 21,000 -1.65 -10.75
28.40 -4.70 18,942 -5.65 -16.59
8.08 4.94 7,271 0.23 2.93
7.05 -4.86 1,000 -5.02 -41.59
7.27 4.91 227 1.67 29.82
16.95 -4.24 2,45,033 -2.00 -10.55
3.41 0.00 5,000 -0.39 -10.26
5.01 -3.47 750 -1.31 -20.73
0.67 -4.29 4,510 -0.09 -11.84
10.10 -3.81 99 0.07 0.70
7.66 -1.54 2,18,17,272 -3.69 -32.51
3.52 -2.22 1,57,401 0.47 15.41
15.95 1.27 3,352 -0.50 -3.04
0.19 0.00 21,901 -0.02 -9.52
0.90 -1.10 3,001 0.08 9.76
5.14 0.00 93,748 2.89 128.44
6.50 -2.99 6,400 -0.20 -2.99
3.15 5.00 36,668 -0.72 -18.60
2.50 0.00 2,766 -0.25 -9.09
1.83 -4.69 50,950 0.27 17.31
0.44 0.00 32,000 0.09 25.71
29.20 -4.73 1,325 -5.85 -16.69
9.88 -5.00 6,61,059 1.64 19.90
28.20 3.11 22,012 -4.25 -13.10
3.36 0.00 12,00,000 -3.15 -48.39
11.00 3.29 500 0.35 3.29
0.05 -16.67 5,52,37,393 -0.06 -54.55
2.95 -4.53 5,000 -1.02 -25.69
0.19 0.00 10,275 0.00 0.00
8.20 -4.21 1,700 -0.61 -6.92
10.32 -0.19 27,860 -3.30 -24.23
16.40 -4.37 8,775 -1.60 -8.89
27.75 -2.63 7,382 -11.25 -28.85
13.20 4.85 23,722 0.40 3.12
6.10 4.27 5,142 -4.05 -39.90
1.17 1.74 10,250 -0.67 -36.41
13.31 -4.93 1,000 -4.24 -24.16
19.25 4.05 1,630 0.40 2.12
0.27 0.00 2,790 -0.01 -3.57
12.00 -1.23 506 0.70 6.19
8.93 4.94 28,330 -0.82 -8.41
2.19 0.00 4,510 -0.32 -12.75
1.47 5.00 6,000 -1.10 -42.80
18.00 9.96 21,788 4.93 37.72
12.00 -4.00 4,168 -4.00 -25.00
3.50 0.00 1,200 -0.54 -13.37
1.65 4.43 1,860 0.99 150.00
19.95 -0.20 800 4.05 25.47
1.85 3.35 53,800 -0.14 -7.04
28.00 -1.75 1,301 -3.90 -12.23
14.90 4.56 8,591 -127.10 -89.51
2.15 2.38 52,522 -2.75 -56.12
24.55 -3.73 5,998 -1.85 -7.01
15.88 1.99 350 8.90 127.51
0.39 0.00 6,001 -0.07 -15.22
0.89 -4.30 770 -0.13 -12.75
4.49 -4.87 100 -1.84 -29.07
0.15 0.00 1,150 0.00 0.00
19.00 -1.81 4,313 1.00 5.56
2.10 5.00 3,319 -1.20 -36.36
12.87 4.98 200 6.98 118.51
7.40 4.67 5,59,778 3.00 68.18
8.17 -5.00 9,000 1.81 28.46
3.80 0.53 38,899 -2.34 -38.11
6.65 4.72 81,856 0.27 4.23
1.27 -4.51 6,201 -0.03 -2.31
16.00 0.00 3,185 2.22 16.11
2.40 4.35 33,40,062 -4.56 -65.52
0.82 0.00 24,863 0.01 1.23
0.69 -2.82 7,100 0.06 9.52
9.99 4.94 10 N.A N.A
8.05 -4.28 6,33,728 -1.88 -18.93
6.58 -15.42 13,51,886 -2.03 -23.58
13.75 -2.14 8,790 -0.24 -1.72
0.42 2.44 2,77,189 -0.03 -6.67
1.76 -4.86 800 -0.34 -16.19
12.65 -4.82 9,334 -1.35 -9.64
29.00 5.26 17,068 0.40 1.40
2.76 -4.83 19,150 -2.15 -43.79
9.20 0.22 2,000 -3.85 -29.50
3.14 -4.85 1,000 -0.33 -9.51
2.20 4.76 3,17,666 0.39 21.55
4.00 4.71 22,471 -0.62 -13.42
1.54 0.00 15,751 -0.25 -13.97
16.60 -1.48 12,074 -1.25 -7.00
7.05 0.00 10,000 -11.25 -61.48
13.47 2.98 12,318 -0.18 -1.32
25.60 0.99 29,645 4.55 21.62
7.33 4.86 132 -0.12 -1.61
2.21 -4.74 35,150 -2.64 -54.43
4.29 -1.38 41,082 -0.72 -14.37
26.90 1.89 302 N.A N.A
8.14 -1.93 1,85,000 -1.76 -17.78
7.80 -19.17 13,52,400 -7.20 -48.00
12.45 1.22 1,000 1.58 14.54
9.30 -0.64 15,000 -0.58 -5.87
11.59 -4.92 29,600 -13.56 -53.92
13.82 -4.95 2,000 -0.58 -4.03
10.27 -5.00 1,210 -0.03 -0.29
9.34 0.00 9,950 -15.36 -62.19
3.29 -1.20 10 -0.10 -2.95
12.30 4.24 2,58,000 1.48 13.68
0.92 1.10 1,406 0.01 1.10
11.00 -4.01 2,15,000 0.90 8.91
10.45 0.00 200 -0.55 -5.00
14.35 14.98 3,30,596 5.45 61.24
1.03 0.00 19,939 -0.19 -15.57
0.55 -1.79 27,931 -0.32 -36.78
11.21 -1.92 362 -15.64 -58.25
1.92 -1.54 7,950 -0.38 -16.52
8.58 -4.98 1,66,900 -1.34 -13.51
0.49 4.26 3,625 -0.05 -9.26
28.90 2.30 57,900 1.35 4.90
7.48 -0.13 4,060 0.13 1.77
23.70 1.94 575 10.51 79.68
17.35 19.66 2,20,000 3.10 21.75
1.22 -4.69 10,500 -0.38 -23.75
14.25 -13.11 38,857 -3.45 -19.49
28.35 -1.90 16,237 -15.00 -34.60
1.16 -0.85 17,531 -0.12 -9.38
5.08 -20.00 64,000 -7.92 -60.92
14.44 -5.00 201 0.95 7.04
5.15 4.89 23,036 -0.13 -2.46
17.80 8.54 3,28,000 2.05 13.02
26.25 -4.55 12,801 -10.35 -28.28
20.90 0.24 1,53,796 -9.15 -30.45
24.05 0.21 1,53,000 2.40 11.09
11.65 -7.54 1,00,000 -14.20 -54.93
19.50 -2.50 78,000 2.25 13.04
6.99 4.64 1,28,000 -10.66 -60.40
28.55 6.13 1,752 -2.40 -7.75
10.70 -1.83 80,000 -0.70 -6.14
16.40 -4.93 10,499 -55.80 -77.29
4.48 1.36 9,75,891 -0.65 -12.67