18 Jan 2019 | 11:55 AM
Stocks trading more than double the average volume over past quarter.
Exchange
Price Range
Company Name LTP (Rs) Change % volume 3 Month Returns 3 Month Returns %
3.67 -4.92 3,08,231 -6.49 -63.88
12.67 -4.88 1,787 0.67 5.58
2.49 0.00 250 -0.70 -21.94
11.17 4.98 1,30,254 -0.91 -7.53
10.65 -4.91 1,600 -7.65 -41.80
1.25 0.81 38,965 -0.63 -33.51
0.49 0.00 11,67,463 -0.18 -26.87
15.55 0.32 2,375 2.45 18.70
3.91 -4.87 1,100 -1.09 -21.80
10.08 -5.00 1,00,823 -9.42 -48.31
24.05 -4.94 250 -3.95 -14.11
4.52 -4.84 690 -0.48 -9.60
6.32 4.98 800 -0.98 -13.42
0.76 -2.56 32,600 -0.25 -24.75
11.04 -4.99 38,389 -2.61 -19.12
2.89 0.35 11,294 -1.12 -27.93
8.00 0.00 50 N.A N.A
24.20 4.99 5,262 -6.05 -20.00
1.94 -1.02 2,71,454 -0.46 -19.17
10.35 4.97 1,900 0.94 9.99
4.51 -0.88 1,001 2.01 80.40
1.40 -12.50 5,80,098 -0.17 -10.83
13.30 4.72 1,120 -3.80 -22.22
5.50 0.00 2,336 0.40 7.84
6.40 0.00 100 0.00 0.00
6.25 4.87 1,000 -0.02 -0.32
15.81 -4.99 60,224 1.82 13.01
2.05 -4.65 3,200 -0.73 -26.26
20.60 -4.63 45,000 N.A N.A
24.50 8.89 4,482 2.45 11.11
9.50 -3.06 102 -0.30 -3.06
5.42 4.84 1,15,955 1.83 50.97
3.70 -2.63 1,201 -0.72 -16.29
0.12 -7.69 2,55,718 0.00 0.00
26.00 4.00 1,790 5.45 26.52
1.22 4.27 13,040 -0.82 -40.20
22.65 4.86 2,090 4.60 25.48
3.85 -3.75 35,658 0.71 22.61
0.34 0.00 9,000 -0.34 -50.00
5.04 -4.91 819 -1.89 -27.27
21.25 -1.85 4,500 12.50 142.86
0.27 -3.57 9,000 -0.03 -10.00
9.20 4.90 5,000 -1.80 -16.36
3.53 -3.81 1,500 -0.05 -1.40
4.14 1.22 2,30,737 -1.91 -31.57
1.23 3.36 8,755 -0.67 -35.26
3.41 4.92 171 0.22 6.90
10.11 1.71 1,184 0.46 4.77
2.19 -4.78 45,001 -0.18 -7.59
5.10 -2.11 26,300 -0.11 -2.11
5.00 4.38 1,000 -0.45 -8.26
1.90 2.70 22,000 -1.17 -38.11
9.08 4.97 2,575 1.98 27.89
9.92 4.97 4,500 0.92 10.22
6.00 7.14 56,000 0.24 4.17
6.07 0.50 1,39,679 -0.63 -9.40
29.90 18.18 50,146 3.05 11.36
2.07 0.00 1,005 0.09 4.55
19.33 5.00 10 6.21 47.33
9.75 4.95 1,000 2.76 39.48
12.25 -3.77 2,000 0.64 5.51
3.47 3.27 5,000 0.47 15.67
1.24 -4.62 1,000 -0.66 -34.74
1.08 3.85 12,621 -0.90 -45.45
1.65 4.43 200 0.23 16.20
12.25 -4.67 3,06,223 -8.45 -40.82
5.70 -5.00 500 -0.30 -5.00
2.68 -4.96 737 0.24 9.84
6.81 -4.89 30 -0.35 -4.89
1.71 -9.52 84,152 -0.50 -22.62
4.90 -2.20 5,392 -1.30 -20.97
1.80 -0.55 2,000 -0.97 -35.02
9.85 4.79 20,577 -7.80 -44.19
9.36 4.93 50,042 1.81 23.97
1.30 -4.41 181 0.00 0.00
2.27 -4.62 4,441 -1.09 -32.44
0.19 0.00 12,700 -0.08 -29.63
0.76 -3.80 7,430 -0.08 -9.52
2.81 -3.10 10,110 0.32 12.85
6.57 4.78 822 0.86 15.06
3.48 0.00 10 0.00 0.00
27.10 -1.45 6,369 -6.30 -18.86
13.90 4.91 700 -4.10 -22.78
0.09 -10.00 22,45,719 -0.06 -40.00
10.10 -2.98 6,734 -2.60 -20.47
13.67 4.99 5,510 N.A N.A
12.15 -4.71 4,700 -8.65 -41.59
10.60 -2.75 900 -1.40 -11.67
0.35 2.94 20,413 0.03 9.38
3.10 3.33 1,930 -0.90 -22.50
10.30 -3.29 520 -3.95 -27.72
0.03 0.00 3,800 0.00 0.00
20.00 0.50 362 0.80 4.17
2.18 -4.80 50,000 -0.42 -16.15
0.16 -5.88 5,40,043 -0.13 -44.83
6.19 0.00 500 0.29 4.92
17.25 16.55 8,437 0.80 4.86
9.22 4.89 700 -6.93 -42.91
9.29 0.00 35 0.44 4.97
13.76 0.00 8,128 -5.44 -28.33
3.15 0.00 800 -0.52 -14.17
1.56 -4.88 15,000 -0.42 -21.21
6.62 -4.89 275 -1.49 -18.37
9.00 0.00 52 0.00 0.00
12.55 -5.00 10,000 0.06 0.48
4.99 0.00 95 0.00 0.00
1.58 4.64 2,000 -0.90 -36.29
15.95 -1.85 1,40,000 -8.70 -35.29
11.70 -0.34 190 -0.65 -5.26
3.12 -4.88 1,166 -0.35 -10.09
4.15 0.00 45,503 0.15 3.75
3.42 -5.00 6,349 -0.73 -17.59
2.00 2.56 1,600 0.20 11.11
1.21 -4.72 7,400 -0.03 -2.42
0.33 -2.94 10,000 -0.18 -35.29
12.70 4.96 465 -10.30 -44.78
1.11 -3.48 800 -0.10 -8.26
12.00 0.00 20 0.00 0.00
5.00 0.00 300 0.50 11.11
6.15 1.99 30,000 -0.65 -9.56
2.62 -4.73 922 -0.04 -1.50
0.68 0.00 11,800 -0.81 -54.36
12.85 -9.82 45,30,302 -29.80 -69.87
1.60 0.00 400 0.03 1.91
13.59 -4.96 1,000 -3.26 -19.35
11.02 4.95 3,715 5.63 104.45
0.70 4.48 520 0.00 0.00
10.65 0.00 900 0.65 6.50
13.00 -2.26 2,002 0.00 0.00
8.31 -4.92 687 -0.50 -5.68
0.14 -6.67 13,001 -0.10 -41.67
18.50 -4.88 83,969 4.15 28.92
9.40 4.44 200 0.40 4.44
7.51 -4.94 20,200 -0.44 -5.53
0.97 -4.90 1,650 0.03 3.19
16.10 -4.73 2,086 0.35 2.22
0.25 -3.85 20,827 -0.12 -32.43
5.84 0.00 3,800 -0.31 -5.04
27.35 0.00 734 15.10 123.27
0.32 3.23 20,000 -0.38 -54.29
1.65 -4.62 2,500 -0.17 -9.34
16.15 -4.72 125 -7.80 -32.57
1.86 -7.92 1,55,779 -0.13 -6.53
12.68 -4.95 100 -2.77 -17.93
4.00 0.00 100 0.00 0.00
0.20 5.26 78,000 0.06 42.86
11.55 0.00 101 0.00 0.00
18.41 4.96 7,585 3.93 27.14
0.31 3.33 5,114 0.01 3.33
3.61 0.28 1,464 1.41 64.09
23.50 0.00 300 -5.50 -18.97
3.56 3.19 16,000 0.94 35.88
0.67 -4.29 4,510 -0.09 -11.84
18.50 0.00 35,000 -0.80 -4.15
1.11 -2.63 905 -0.28 -20.14
3.15 0.00 30,006 0.55 21.15
2.50 0.00 2,766 -0.25 -9.09
1.83 -4.69 50,950 0.27 17.31
18.00 0.28 10,300 0.50 2.86
10.00 -4.85 1,019 2.34 30.55
0.05 -16.67 5,52,37,393 -0.06 -54.55
27.50 -0.54 2,175 1.90 7.42
13.58 0.00 1,620 -1.38 -9.22
11.25 0.00 502 -9.05 -44.58
2.10 -4.98 4,000 -0.34 -13.93
2.41 4.78 17,630 -1.07 -30.75
10.70 1.90 300 0.00 0.00
2.65 0.00 5,400 -0.56 -17.45
2.92 -4.89 700 -0.16 -5.19
17.15 -4.99 439 -2.85 -14.25
21.90 -4.78 100 -1.80 -7.59
3.00 0.00 11,000 0.25 9.09
0.53 0.00 1,000 -0.02 -3.64
2.19 0.00 4,510 -0.32 -12.75
7.56 5.00 600 -0.20 -2.58
0.73 4.29 1,700 -0.13 -15.12
0.31 0.00 5,000 0.00 0.00
16.30 0.00 100 -0.80 -4.68
3.70 -4.88 196 -0.82 -18.14
29.45 -5.00 483 -19.75 -40.14
1.63 -1.81 17,218 -0.76 -31.80
15.88 1.99 350 8.90 127.51
0.89 -4.30 770 -0.13 -12.75
2.62 -4.73 48,380 -5.07 -65.93
2.10 5.00 3,319 -1.20 -36.36
7.40 4.67 5,59,778 3.00 68.18
13.84 6.46 8,653 0.09 0.65
0.84 5.00 4,900 -0.21 -20.00
17.55 -4.88 220 -4.95 -22.00
0.54 -3.57 10,100 -0.02 -3.57
0.69 -2.82 7,100 0.06 9.52
16.15 0.00 1,000 -9.15 -36.17
11.60 -4.61 310 -2.90 -20.00
9.99 4.94 10 N.A N.A
2.57 -4.81 305 -0.40 -13.47
0.80 0.00 5,000 -0.08 -9.09
2.17 0.00 112 -0.20 -8.44
7.60 -5.00 9,000 -0.16 -2.06
6.70 3.08 1,950 -0.04 -0.59
8.62 -4.96 600 -1.18 -12.04
3.61 -5.00 9,784 -0.19 -5.00
0.32 3.23 67,600 -0.21 -39.62
2.30 0.00 2,000 0.17 7.98
4.00 4.71 22,471 -0.62 -13.42
4.89 -4.86 28,379 -5.60 -53.38
0.55 3.77 22,500 0.10 22.22
0.62 3.33 30,143 0.03 5.08
0.46 0.00 32,700 -0.03 -6.12
0.18 5.88 1,10,350 0.03 20.00
15.87 4.75 19,087 2.87 22.08
21.65 4.84 30,221 3.85 21.63
7.33 4.86 132 -0.12 -1.61
2.21 -4.74 35,150 -2.64 -54.43
23.35 -0.64 2,137 -5.95 -20.31
4.70 3.98 7,500 -0.41 -8.02
1.48 -4.52 9,720 0.88 146.67
14.45 0.77 1,14,000 3.55 32.57
10.45 0.00 44,18,209 0.45 4.50
26.90 1.89 302 N.A N.A
10.10 -1.94 30,000 -2.46 -19.59
6.24 -4.88 20,525 -5.59 -47.25
25.50 4.72 15,011 3.25 14.61
9.34 0.00 9,950 -15.36 -62.19
9.53 -0.52 2,00,000 4.53 90.60
8.84 -1.78 32,201 -6.66 -42.97
1.10 -3.51 1,000 -0.15 -12.00
14.35 1.77 71 -10.50 -42.25
7.35 5.00 1,724 -1.55 -17.42
0.55 -1.79 27,931 -0.32 -36.78
12.15 -4.33 32,358 -1.65 -11.96
18.60 -1.59 1,60,000 -5.40 -22.50
11.70 -3.86 2,530 -2.39 -16.96
19.65 -1.26 13,055 -4.90 -19.96
23.50 0.43 11,000 2.50 11.90
24.80 4.42 11,000 -4.20 -14.48
1.16 -0.85 17,531 -0.12 -9.38
13.45 1.13 4,159 4.53 50.78
12.25 -12.19 48,000 -2.30 -15.81
11.97 5.00 13,620 -0.03 -0.25
17.30 -4.95 1,000 -2.85 -14.14
12.00 1.27 1,50,000 -1.12 -8.54
26.25 -4.55 12,801 -10.35 -28.28
16.80 20.00 2,16,000 -0.20 -1.18
11.50 1.32 2,19,000 0.80 7.48
11.65 -7.54 1,00,000 -14.20 -54.93
5.28 10.00 2,30,000 -1.07 -16.85
14.00 0.00 30,000 3.99 39.86
21.25 4.94 4,96,000 2.05 10.68
13.20 20.00 27,000 3.00 29.41
4.88 -4.87 1,600 -2.22 -31.27