25 Jun 2019 | 6:05 AM
Stocks which have lost 2% or more on at least double the average trading volume of the past quarter.
Exchange
Company Name LTP (Rs) Change volume 1 Month Returns 1 Month Returns % 1 Month Returns Avg
37.50 0.50 1 -0.15 -0.40 2.33
34.30 -1.80 3 -7.75 -18.43 2.75
1,196.00 -4.50 2 -25.50 -2.09 4.50
8,800.10 0.10 10 -1,649.90 -15.79 5.29
19.80 0.00 1 0.00 0.00 5.50
43.00 -0.50 9 -4.00 -8.51 6.89
20.35 -1.05 4 -1.05 -4.91 7.50
7.03 -0.36 5 -1.57 -18.26 9.00
6.27 -0.32 10 -1.02 -13.99 10.00
10.45 0.00 10 0.00 0.00 10.00
6.95 0.00 6 0.00 0.00 11.67
2,100.00 -49.85 19 -424.20 -16.81 15.68
9,660.00 -160.00 14 -640.00 -6.21 16.50
2,083.70 99.20 4 -17.35 -0.83 17.00
5.54 -0.11 25 -0.81 -12.76 17.15
10.92 0.52 1 0.09 0.83 17.64
5.78 0.11 21 0.11 1.94 17.67
2.09 -0.11 5 -0.22 -9.52 18.67
25.95 -1.35 10 -4.75 -15.47 19.60
199.50 -10.45 5 -20.00 -9.11 20.75
222.10 -6.00 25 -57.90 -20.68 23.36
3,081.00 -24.00 16 -9.00 -0.29 24.43
708.75 33.75 6 -171.25 -19.46 24.65
10.50 -0.35 23 -0.35 -3.23 25.00
158.20 12.70 30 -12.30 -7.21 26.09
0.55 -0.01 101 -0.12 -17.91 26.83
173.25 0.00 29 -45.75 -20.89 29.38
269.96 5.55 5 -8.45 -3.04 31.62
2,350.00 94.90 94 -66.75 -2.76 33.12
11.08 -0.22 1 -0.29 -2.55 34.73
4.20 0.00 53 0.00 0.00 36.50
117.80 -0.80 8 0.30 0.26 38.15
16.00 0.00 101 -0.15 -0.93 40.25
80.75 0.00 75 -7.75 -8.76 42.25
10.20 -0.50 10 -2.20 -17.74 44.20
1,702.35 -74.35 20 -9.65 -0.56 44.42
3.93 -0.08 1 -1.71 -30.32 44.56
17.15 -0.90 6 -0.35 -2.00 44.62
19.75 0.00 10 -0.60 -2.95 46.00
2,554.00 -21.00 179 -156.75 -5.78 46.06
1.18 -0.04 30 0.01 0.85 46.67
3.46 -0.18 1 -1.00 -22.42 47.40
1.70 0.03 1 -0.04 -2.30 49.20
1.32 0.00 50 0.00 0.00 50.00
9.60 -0.50 50 -4.10 -29.93 50.00
2.40 -0.12 1 -0.12 -4.76 50.50
9.50 0.00 1 0.00 0.00 50.50
2.40 0.00 1 0.00 0.00 51.50
770.00 -1.10 26 -50.00 -6.10 51.81
16.85 -0.85 50 -0.65 -3.71 53.25
2,269.00 -11.25 18 26.40 1.18 55.90
1,375.00 2.55 10 -37.00 -2.62 62.60
8.55 -0.17 55 -4.00 -31.87 64.75
20.80 -0.10 100 0.25 1.22 65.92
41.40 1.90 7 -0.60 -1.43 70.47
2,750.10 -21.90 53 -93.00 -3.27 74.50
34.35 -1.80 50 -1.80 -4.98 75.00
9.65 -0.50 80 -2.92 -23.23 77.58
1,270.00 5.00 99 -30.00 -2.31 83.13
1.20 -0.02 1 -0.46 -27.71 85.30
274.65 -1.35 5 -4.35 -1.56 86.87
48.95 1.80 4 -19.45 -28.44 87.15
7.61 0.36 50 -1.07 -12.33 87.33
1,128.00 -27.00 9 -112.00 -9.03 88.73
114.05 -6.00 100 -31.95 -21.88 90.88
1,439.00 38.95 25 -23.00 -1.57 91.65
1,401.00 -6.00 2 -162.10 -10.37 92.47
322.00 -10.80 315 -20.00 -5.85 92.67
5,425.00 -200.00 215 -433.00 -7.39 93.28
90.05 4.25 50 -14.70 -14.03 93.60
21.00 -1.05 100 0.00 0.00 100.00
3.70 -0.19 10 -0.39 -9.54 103.33
44.00 -2.30 205 -2.30 -4.97 103.50
353.25 -1.75 151 1.20 0.34 109.00
7.98 -0.42 1 -5.92 -42.59 109.45
20.40 0.50 50 -0.75 -3.55 112.83
3.55 0.00 300 -0.22 -5.84 113.00
2.85 0.00 100 -0.82 -22.34 114.38
25.75 -1.35 20 -11.30 -30.50 117.10
12.81 0.60 101 -0.14 -1.08 121.00
31.05 -1.50 25 -0.10 -0.32 122.75
27.20 1.00 101 -2.80 -9.33 130.50
1,400.00 -0.85 127 -116.60 -7.69 133.60
1.63 -0.08 200 -0.17 -9.44 133.67
4.56 -0.24 200 -2.44 -34.86 134.10
12.80 -0.65 226 -3.67 -22.28 136.50
150.00 -5.75 55 -13.00 -7.98 138.85
1.89 0.00 203 -0.03 -1.56 139.75
9.79 -0.51 100 -2.39 -19.62 141.40
950.00 -50.00 7 11.00 1.17 141.47
115.05 -0.05 142 -3.00 -2.54 144.53
801.05 0.95 573 -43.95 -5.20 149.80
370.00 13.25 54 -48.05 -11.49 153.68
402.75 -21.15 121 -20.25 -4.79 158.47
96.00 3.35 119 -15.05 -13.55 159.78
4,842.00 -32.35 79 -59.35 -1.21 160.70
495.00 -3.00 1,106 -55.60 -10.10 162.40
3,432.00 -25.70 46 -18.00 -0.52 162.68
227.00 10.80 110 -118.00 -34.20 163.41
80.00 -0.50 400 -9.00 -10.11 164.20
45.60 -2.40 4 -47.80 -51.18 164.88
81.00 -5.85 222 -14.45 -15.14 165.92
45.85 -2.40 125 -4.60 -9.12 170.13
662.00 -5.05 173 -38.10 -5.44 171.59
633.30 -38.95 203 -36.75 -5.48 173.47
1,370.00 -18.55 170 -107.20 -7.26 178.26
450.00 -0.35 15 -42.20 -8.57 178.47
840.80 -21.25 194 -64.25 -7.10 182.11
10.47 -0.55 40 -0.55 -4.99 183.50
23,485.00 -22.10 180 -421.00 -1.76 193.00
18.10 -0.90 8 -3.75 -17.16 197.33
193.80 6.15 1 -23.90 -10.98 197.83
0.55 -0.02 100 -0.05 -8.33 200.50
79.30 3.40 209 -5.70 -6.71 200.85
770.10 -18.90 41 12.80 1.69 201.06
18.35 -0.35 100 -1.45 -7.32 201.33
21.00 0.00 205 -1.00 -4.55 210.00
322.15 -0.12 42 -7.65 -2.32 210.20
6,105.00 -91.35 112 -132.45 -2.12 215.95
874.00 -12.85 391 -40.10 -4.39 216.32
2,718.00 -10.80 39 23.70 0.88 222.30
222.05 -8.45 18 -47.35 -17.58 222.33
124.00 0.00 102 1.60 1.31 224.94
45.00 -0.05 50 -7.50 -14.29 225.77
3,010.00 5.00 55 -78.80 -2.55 226.50
11.50 -0.51 84 -0.51 -4.25 229.50
195.00 6.95 30 -56.00 -22.31 230.05
1,036.00 -37.50 276 -98.30 -8.67 231.60
400.50 -1.00 251 -1.50 -0.37 231.75
1,343.75 -34.25 17 -79.30 -5.57 232.15
254.90 -0.05 67 -9.50 -3.59 233.75
711.00 6.00 724 -0.85 -0.12 235.00
1,072.00 -16.65 8 -128.00 -10.67 235.60
30.20 -1.55 800 -5.00 -14.20 238.43
28.50 -1.50 183 -4.90 -14.67 239.00
6.91 -0.36 225 -1.38 -16.65 239.70
10,752.00 119.30 179 -187.75 -1.72 240.45
2.06 -0.10 2 -0.22 -9.65 241.09
15.10 0.00 37 -1.75 -10.39 243.50
1.90 -0.09 500 -0.41 -17.75 244.00
139.80 5.75 5 -7.30 -4.96 246.33
100.80 4.75 162 0.05 0.05 247.07
2,220.00 -0.80 203 -207.95 -8.56 248.45
4,094.40 191.55 161 -193.35 -4.51 251.70
14.37 -0.75 200 0.12 0.84 252.12
154.00 -0.67 675 -3.13 -1.99 258.33
1.89 0.00 200 0.00 0.00 259.50
1,277.10 -3.00 156 -92.90 -6.78 260.35
5.89 -0.30 5 -1.25 -17.51 263.14
1,147.00 3.05 285 -12.95 -1.12 266.35
15.55 0.00 125 -1.75 -10.12 268.53
9.82 0.00 98 -1.06 -9.74 269.00
107.10 0.60 121 -7.90 -6.87 275.27
27.35 -0.15 22 -4.60 -14.40 277.00
877.40 -33.25 170 2.40 0.27 278.32
921.25 -17.80 10 -16.40 -1.75 279.90
15.50 -0.80 10 -12.55 -44.74 283.00
0.49 0.00 100 0.00 0.00 286.67
556.95 4.65 237 9.65 1.76 287.42
613.80 -6.20 349 -30.25 -4.70 288.32
0.69 0.00 1 -0.09 -11.54 293.00
16.85 -0.85 300 -0.15 -0.88 293.60
17.10 -0.85 251 -2.75 -13.85 293.71
1.93 -0.10 100 -0.76 -28.25 300.00
31.35 -1.60 350 -6.10 -16.29 301.08
114.05 -5.45 345 -52.10 -31.36 303.61
11.42 -0.59 1 -1.27 -10.01 304.15
228.80 -4.65 23 -61.50 -21.18 307.12
50.90 -2.65 100 -3.70 -6.78 308.08
1,080.55 -0.25 164 -26.30 -2.38 308.90
205.00 -0.30 75 -29.15 -12.45 311.00
99.00 -5.05 110 -14.65 -12.89 313.07
2,187.25 -12.50 1,239 -78.45 -3.46 314.65
7.70 -0.78 50 -2.20 -22.22 314.91
422.00 -10.85 141 -17.80 -4.05 318.06
20.20 -1.05 87 -8.70 -30.10 321.56
1.40 0.00 2 -0.20 -12.50 324.00
15.90 -0.80 3 -0.40 -2.45 324.27
362.25 -9.50 127 -74.75 -17.11 325.90
419.55 7.20 2 -73.20 -14.86 327.22
1.95 0.00 276 -0.03 -1.52 330.50
58.00 0.00 300 -2.00 -3.33 331.56
430.00 1.35 17 -23.55 -5.19 332.40
339.95 0.25 21 -40.55 -10.66 334.47
25.55 -0.50 33 -11.35 -30.76 338.58
32.55 0.00 35 -0.85 -2.54 343.57
20.70 0.00 2 -5.80 -21.89 346.11
17.00 0.00 29 -2.80 -14.14 349.29
6,797.25 0.90 197 -546.40 -7.44 350.50
910.50 -14.50 60 -30.50 -3.24 350.55
247.95 2.95 3,550 -1.95 -0.78 352.83
6.20 0.27 218 -2.20 -26.19 354.43
20.00 -0.20 407 -1.80 -8.26 355.60
926.05 1.85 54 -93.35 -9.16 359.40
85.00 -1.00 1,291 -7.00 -7.61 367.78
7.41 -0.15 197 -3.58 -32.58 371.10
21.35 -1.10 100 -2.15 -9.15 371.75
570.00 6.95 67 -25.65 -4.31 377.26
7.25 0.00 100 -0.25 -3.33 379.00
646.00 22.20 396 -27.15 -4.03 382.16
64.90 1.85 4 -14.65 -18.42 382.60
5.80 -0.30 12 -0.95 -14.07 383.50
1.78 0.00 115 0.01 0.56 384.40
21.00 0.00 10 0.20 0.96 386.75
790.00 -2.75 678 -22.25 -2.74 387.05
99.10 -4.30 301 -8.90 -8.24 387.65
340.00 -10.00 926 -25.60 -7.00 388.68
116.40 -5.45 400 0.35 0.30 388.95
1.90 -0.10 30 -0.20 -9.52 389.17
139.95 -0.75 453 -10.05 -6.70 392.56
25.55 1.15 2 -7.45 -22.58 399.30
45.00 0.00 161 -6.90 -13.29 401.12
440.00 9.75 60 -25.95 -5.57 402.20
190.00 -0.60 119 -29.00 -13.24 403.19
60.05 -3.15 290 -17.90 -22.96 403.78
58.05 -2.60 794 -5.00 -7.93 407.55
5,250.00 -70.75 297 -255.05 -4.63 409.00
130.55 -23.35 419 -29.70 -18.53 412.93
1,129.95 -25.65 119 -44.50 -3.79 413.45
478.40 0.90 392 1.35 0.28 415.20
639.70 39.60 409 -72.15 -10.14 416.05
435.00 -0.55 55 -10.05 -2.26 418.94
22.15 -1.15 110 -6.85 -23.62 419.54
190.20 -2.80 133 -15.30 -7.45 419.70
195.00 -5.00 10 -2.00 -1.02 422.11
136.60 -3.90 403 -11.40 -7.70 423.35
26.35 0.75 681 0.40 1.54 427.00
243.00 5.00 244 3.00 1.25 431.40
14.23 0.01 300 0.02 0.14 434.18
58.05 -3.95 1,980 -21.30 -26.84 440.06
455.75 -0.60 235 1.10 0.24 440.32
36.45 0.05 103 -0.55 -1.49 442.73
18.45 0.00 1 0.30 1.65 443.50
89.10 -4.65 254 -5.25 -5.56 447.42
303.00 -5.85 339 -31.80 -9.50 450.33
18.75 -0.75 600 -4.25 -18.48 453.65
116.05 -1.05 50 -13.95 -10.73 454.88
51.70 0.75 263 -6.90 -11.77 455.70
1.20 0.00 33 -0.08 -6.25 455.89
30.45 1.05 560 -2.55 -7.73 458.70
241.85 9.80 1,341 -15.95 -6.19 459.65
56.00 1.80 301 -1.25 -2.18 462.95
3,321.00 -3.60 180 -746.40 -18.35 468.90
27.11 0.28 200 -0.84 -3.01 470.56
9.52 0.45 901 0.11 1.17 470.88
45.05 0.05 401 -1.15 -2.49 478.00
8.00 0.35 101 -0.75 -8.57 478.93
35.00 0.00 79 -5.00 -12.50 479.06
195.00 0.00 2 -7.15 -3.54 479.29
305.00 4.05 448 -51.30 -14.40 483.05
21.85 0.00 100 -1.20 -5.21 483.33
524.75 4.25 1,693 -35.50 -6.34 483.68
102.10 -1.45 331 -13.40 -11.60 487.45
54,600.05 -332.40 125 -2,515.95 -4.40 489.05
5,438.00 118.85 226 42.00 0.78 490.35
145.00 3.00 101 -5.00 -3.33 492.35
345.00 11.25 3,195 -27.45 -7.37 493.17
12.85 0.55 621 -9.30 -41.99 494.00
344.00 4.00 1,000 3.95 1.16 496.12
502.90 5.20 266 -34.45 -6.41 501.25
1,019.00 6.00 1,120 14.00 1.39 502.86
1,354.00 -24.30 69 26.10 1.97 506.05
27.80 2.75 120 -0.70 -2.46 507.69
427.80 7.90 127 -40.85 -8.72 507.94
0.71 0.00 1 0.00 0.00 508.67
24,011.00 -601.10 71 -189.10 -0.78 510.00
31.70 2.30 200 -4.65 -12.79 514.47
10.00 0.00 30 0.00 0.00 515.00
8.01 0.08 200 -0.74 -8.46 519.78
6.40 -0.20 40 -0.24 -3.61 520.00
17.10 -0.05 25 -0.05 -0.29 520.60
100.00 0.50 231 -8.00 -7.41 521.58
270.05 -5.00 5 -21.10 -7.25 522.68
6.01 -0.14 101 -0.29 -4.60 523.42
193.00 -0.70 8 -37.00 -16.09 524.11
13.54 -0.71 88 -0.86 -5.97 525.46
52.80 -0.20 692 -11.20 -17.50 527.80
4.95 -0.20 291 -3.33 -40.22 529.65
103.10 -5.40 95 -19.40 -15.84 531.95
668.00 -2.00 100 -155.45 -18.88 535.42
63.00 0.00 1,452 -2.00 -3.08 538.58
445.60 -18.60 276 -31.65 -6.63 540.42
77.00 -0.60 905 -19.80 -20.45 544.32
111.00 -0.50 1,407 -0.45 -0.40 547.92
128.90 3.90 200 -12.70 -8.97 549.41
101.95 3.20 310 -36.95 -26.60 551.50
13.95 1.65 253 -1.05 -7.00 556.25
430.00 7.10 1 -24.85 -5.46 560.65
559.70 9.80 96 -129.50 -18.79 560.75
39.55 1.85 275 -11.20 -22.07 564.55
58.50 -2.00 728 -9.50 -13.97 566.65
34.90 -1.80 50 -0.60 -1.69 568.00
156.80 -7.20 101 -21.10 -11.86 570.11
105.00 2.60 588 0.75 0.72 571.33
517.50 -4.45 826 -102.25 -16.50 573.00
475.00 -0.50 198 -44.70 -8.60 573.50
1.38 -0.07 460 -0.39 -22.03 577.19
0.92 -0.04 2,298 0.01 1.10 577.86
13.35 -0.65 5 -1.55 -10.40 578.00
6.76 0.30 9 0.10 1.50 579.58
82.95 1.20 248 -7.05 -7.83 580.00
25.00 1.10 65 -0.30 -1.19 581.85
715.00 -2.90 136 -74.25 -9.41 583.85
49.05 0.00 415 -0.35 -0.71 587.95
26.50 -2.55 2 -4.00 -13.11 589.50
6.00 -0.18 243 -0.72 -10.71 590.00
239.90 0.65 495 -23.25 -8.84 595.11
12.70 -1.25 700 -6.30 -33.16 596.00
135.00 -0.35 111 -0.10 -0.07 599.40
27.40 -1.35 1,036 -1.05 -3.69 600.38
1,718.00 -16.00 614 4.25 0.25 600.70
611.50 -0.90 1,077 -23.50 -3.70 604.17
274.20 -7.15 3,966 -23.80 -7.99 606.35
343.60 -4.35 308 -42.35 -10.97 608.26
41.00 -0.60 631 -8.75 -17.59 609.26
22.65 -1.85 4,295 -1.70 -6.98 616.22
105.00 0.00 617 -21.50 -17.00 616.68
255.00 -6.00 240 -10.00 -3.77 623.42
305.00 -2.75 86 -53.80 -14.99 625.10
20.70 0.95 1 -1.35 -6.12 625.17
835.00 -5.00 1,366 -7.60 -0.90 631.81
55.00 0.00 80 -8.65 -13.59 636.61
10.62 0.50 100 -0.48 -4.32 639.50
100.25 2.25 232 -6.75 -6.31 641.68
577.10 -7.75 120 -62.50 -9.77 644.63
2,180.00 -38.65 200 -228.70 -9.49 647.85
5,107.00 -29.20 229 -471.75 -8.46 649.20
61.00 -2.60 5 -9.35 -13.29 649.27
214.80 -3.05 438 -39.75 -15.62 652.89
22.80 0.25 10 -1.20 -5.00 655.10
49.00 2.50 361 0.00 0.00 655.35
9.50 0.00 500 -0.50 -5.00 659.75
26.00 -1.05 78 -2.90 -10.03 664.12
1,011.35 1.50 192 -142.60 -12.36 665.85
14.75 -0.75 1,100 -1.45 -8.95 667.00
186.15 -1.85 10 -3.55 -1.87 669.24
131.00 -3.95 397 -34.00 -20.61 672.70
235.00 -0.45 30 1.20 0.51 674.15
18.90 0.50 146 -0.50 -2.58 674.80
36.00 3.00 364 -3.75 -9.43 675.63
545.30 10.00 163 -4.75 -0.86 683.35
31.80 1.50 112 -7.20 -18.46 684.10
289.90 12.10 76 -4.10 -1.39 685.12
11.75 -0.60 2,183 -3.75 -24.19 689.40
45.95 0.00 4 0.40 0.88 690.53
14.50 0.00 800 0.00 0.00 700.00
125.00 0.50 100 -93.45 -42.78 705.00
9.55 -0.35 1,001 -2.80 -22.67 705.89
42.00 0.50 513 -9.80 -18.92 711.27
82.00 -2.85 153 -21.95 -21.12 716.05
31.70 1.50 600 -0.80 -2.46 721.28
135.00 0.00 44 -6.50 -4.59 723.10
471.00 -0.20 117 -40.00 -7.83 724.45
85.00 3.30 49 -16.00 -15.84 728.38
88.60 1.00 117 -4.65 -4.99 729.00
55.00 -1.30 27 -4.40 -7.41 732.00
1,671.20 -7.45 2,190 -113.10 -6.34 732.90
242.00 -9.05 94 -41.90 -14.76 733.30
34.10 1.60 600 -2.75 -7.46 738.00
93.00 -5.70 140 -0.30 -0.32 743.55
0.57 0.02 100 0.01 1.79 745.40
272.00 0.20 44 -11.15 -3.94 746.65
2.38 -0.02 147 -1.34 -36.02 755.00
7.20 -0.26 350 -0.39 -5.14 755.53
503.70 -16.00 293 -28.20 -5.30 757.85
83.00 -7.65 43 -20.85 -20.08 758.33
2.92 -0.15 15 -0.16 -5.19 759.80
1,375.10 -32.55 384 -72.15 -4.99 762.70
1,522.00 -43.05 523 -58.50 -3.70 765.80
132.90 -14.50 438 -18.20 -12.05 766.05
2,050.00 -49.10 339 -140.00 -6.39 769.15
19.10 -1.00 4,523 -10.05 -34.48 773.89
171.00 -0.15 315 -21.95 -11.38 774.65
253.00 14.95 2,070 -21.65 -7.88 776.61
310.15 0.10 80 -13.00 -4.02 779.39
28.45 -0.15 1,223 -7.95 -21.84 781.15
0.98 -0.01 150 -0.33 -25.19 784.16
370.00 -4.00 175 -23.00 -5.85 785.45
59.85 -3.15 500 -11.20 -15.76 788.39
0.72 0.00 3 -0.27 -27.27 788.71
330.00 0.80 1,171 -19.60 -5.61 790.60
10.50 -0.30 302 -2.91 -21.70 790.94
3.32 0.15 2,163 -0.46 -12.17 791.00
27.55 0.00 95 -1.10 -3.84 797.85
74.60 -0.10 797 -12.75 -14.60 799.00
12.00 0.43 646 -2.05 -14.59 800.28
9.75 0.00 300 -0.25 -2.50 803.00
8.32 -0.43 20 -2.50 -23.11 805.67
23.50 -0.10 7 -3.40 -12.64 807.86
91.95 3.85 211 -31.20 -25.33 810.39
411.45 -6.70 981 -17.80 -4.15 814.75
55.00 -0.50 120 0.15 0.27 820.30
0.35 -0.01 50 -0.01 -2.78 825.50
32.55 -1.65 432 -1.75 -5.10 828.88
33.95 -0.65 531 0.30 0.89 830.12
50.20 -5.45 185 -14.35 -22.23 832.60
60.70 -1.40 237 -4.25 -6.54 835.90
1,767.15 3.80 308 -431.20 -19.61 837.40
56.10 -0.10 2,750 -3.70 -6.19 840.10
37.05 -0.95 8 -3.25 -8.06 842.70
59.00 6.80 1,747 -4.10 -6.50 848.95
51.00 2.00 114 -4.10 -7.44 851.84
522.00 31.00 148 -91.70 -14.94 854.00
74.00 2.00 84 -10.00 -11.90 854.32
145.95 6.95 559 -16.05 -9.91 854.94
341.56 0.00 58 -22.96 -6.30 855.00
13.85 0.60 45 -1.55 -10.06 857.00
10.61 -0.82 273 -2.19 -17.11 860.22
120.00 0.00 1,150 -12.30 -9.30 863.28
57.00 0.50 614 -6.30 -9.95 869.79
920.00 -3.50 384 -48.20 -4.98 873.70
1,544.00 2.30 953 -346.70 -18.34 880.80
8.50 0.00 185 -0.49 -5.45 882.50
119.00 6.75 218 -12.70 -9.64 885.45
722.00 30.20 718 -68.00 -8.61 886.00
21.95 1.00 2,002 -4.75 -17.79 886.50
140.60 -1.40 203 -39.40 -21.89 887.68
24.15 -2.65 302 -5.85 -19.50 889.72
1,241.00 -21.45 167 -96.15 -7.19 893.80
56.50 1.50 2 -6.30 -10.03 900.83
0.19 0.00 600 0.00 0.00 901.00
387.00 -4.55 1,036 -48.05 -11.04 905.75
128.05 -4.45 40 -13.90 -9.79 914.70
102.25 0.25 3,662 1.30 1.29 915.50
20.95 -1.10 969 -5.55 -20.94 918.29
208.20 4.75 368 -34.80 -14.32 920.25
232.00 -12.15 407 -28.05 -10.79 923.58
47.65 0.25 1,540 -4.50 -8.63 927.00
45.00 -2.45 127 -5.75 -11.33 928.50
336.65 0.65 288 -5.85 -1.71 929.45
17.00 -0.15 40 -2.00 -10.53 931.74
27.10 -1.40 750 -3.85 -12.44 932.07
249.90 -0.10 146 -16.85 -6.32 932.67
778.25 -16.75 3,543 -65.15 -7.72 938.05
18.30 -0.35 100 -2.20 -10.73 939.50
33.00 -1.05 15 -3.75 -10.20 941.40
40.10 -4.45 3,778 -20.85 -34.21 942.35
166.45 3.65 765 -36.55 -18.00 943.37
38.50 -1.00 1 -11.70 -23.31 946.32
4.45 0.00 10 -1.47 -24.83 957.67
517.15 -4.10 1,918 -95.55 -15.59 961.10
3.57 -0.18 347 -0.08 -2.19 962.06
37.95 0.20 60 -3.30 -8.00 964.10
14.15 0.65 2,001 -5.35 -27.44 969.53
46.75 2.20 70 -4.75 -9.22 972.00
31.90 -2.25 3,358 -3.20 -9.12 973.11
6.24 -0.12 2,613 -2.99 -32.39 974.00
302.55 0.20 888 -4.70 -1.53 974.05
39.00 0.00 1,224 -14.20 -26.69 974.30
1.75 0.07 100 -0.15 -7.89 976.11
622.20 4.60 716 -45.45 -6.81 977.60
453.00 3.05 258 -46.90 -9.38 980.85
1,510.00 -25.45 770 -125.90 -7.70 987.55
89.10 -3.90 2,990 -9.90 -10.00 995.75
347.10 3.60 542 -13.65 -3.78 997.35
71.95 4.80 445 -4.00 -5.27 998.21
30.00 1.20 750 -1.70 -5.36 1,001.50
520.00 11.40 419 -56.55 -9.81 1,006.00
391.55 -10.45 47 -51.80 -11.68 1,006.15
265.30 -0.45 357 -34.70 -11.57 1,006.40
168.10 -2.40 1,037 -0.55 -0.33 1,009.06
1.98 0.04 61 -0.42 -17.50 1,013.10
356.00 -2.15 1,856 -10.00 -2.73 1,014.75
58.00 -2.75 285 -5.00 -7.94 1,026.00
60.00 2.00 174 -1.55 -2.52 1,026.07
1,055.25 -19.75 343 -68.40 -6.09 1,028.70
12.93 0.25 200 -0.31 -2.34 1,030.11
21.70 0.25 503 -2.30 -9.58 1,034.24
41.30 -1.20 138 -12.75 -23.59 1,036.25
393.00 5.80 248 -5.50 -1.38 1,042.16
2.42 -0.03 2,985 -0.22 -8.33 1,046.33
2.90 0.00 212 -0.10 -3.33 1,048.92
153.90 -4.40 1,352 -35.90 -18.91 1,053.90
107.00 4.00 1,100 -40.65 -27.53 1,054.70
0.19 0.00 2,500 0.00 0.00 1,055.00
393.10 -12.90 23 1.35 0.34 1,068.15
14.22 -0.55 301 -0.65 -4.37 1,073.65
95.00 -0.45 351 -4.00 -4.04 1,073.90
121.70 -3.30 1,149 -6.50 -5.07 1,074.61
151.15 -5.80 544 -19.50 -11.43 1,075.55
282.40 4.55 3,596 -8.05 -2.77 1,078.15
1,330.00 -6.80 379 4.65 0.35 1,084.10
15.70 0.00 140 -0.78 -4.73 1,085.12
123.50 9.00 776 -29.40 -19.23 1,085.72
185.90 3.80 302 -11.55 -5.85 1,089.80
10.20 0.70 678 -3.20 -23.88 1,092.00
498.00 -0.95 906 -15.45 -3.01 1,093.45
98.70 0.50 11 -7.25 -6.84 1,096.17
19.30 1.25 21 -1.05 -5.16 1,103.00
18.50 -0.15 300 -3.45 -15.72 1,104.94
1.37 0.00 100 -0.43 -23.89 1,105.08
41.95 -2.20 2,001 -1.10 -2.56 1,105.47
96.55 0.00 257 -26.10 -21.28 1,107.10
238.00 -0.95 628 -32.00 -11.85 1,113.60
2,400.00 33.80 213 39.20 1.66 1,117.40
13.70 1.23 4,667 -0.21 -1.51 1,122.94
369.00 1.00 2,600 -23.50 -5.99 1,125.12
33.30 -0.40 686 -6.30 -15.91 1,127.73
175.00 0.20 1,006 -21.00 -10.71 1,128.21
40.90 1.90 331 -3.15 -7.15 1,130.64
14.90 0.15 260 -4.10 -21.58 1,140.25
3.69 0.16 1,052 -0.11 -2.89 1,141.57
6.29 -0.31 4 -2.21 -26.00 1,145.81
1.71 0.00 1 -0.01 -0.58 1,149.79
129.95 6.95 9,422 -2.20 -1.66 1,151.29
69.75 -2.20 2,462 -9.95 -12.48 1,154.25
6.32 -0.33 1,500 -1.68 -21.00 1,158.67
115.85 1.45 1,645 -4.05 -3.38 1,171.40
19.00 -0.60 700 0.00 0.00 1,173.81
63.75 3.00 3,250 -27.15 -29.87 1,176.70
83.00 -1.05 663 -4.45 -5.09 1,176.74
24.05 -1.25 180 -4.20 -14.87 1,178.19
145.00 -6.70 6,882 -11.40 -7.29 1,192.75
56.00 -1.70 2,600 -7.25 -11.46 1,193.35
2,932.00 -56.45 486 -61.05 -2.04 1,195.55
475.00 10.00 450 -42.10 -8.14 1,201.75
619.75 -5.25 1,087 -114.25 -15.57 1,202.80
822.90 0.00 904 15.10 1.87 1,212.05
718.25 -8.35 634 -8.70 -1.20 1,214.80
309.85 8.05 209 -1.45 -0.47 1,215.60
712.65 8.70 394 -104.80 -12.82 1,215.60
312.50 -8.75 766 -44.95 -12.58 1,218.90
6.30 0.29 430 -0.07 -1.10 1,221.12
138.55 -2.90 816 -14.45 -9.44 1,224.90
116.00 -1.65 800 -5.90 -4.84 1,228.50
3.65 -0.10 120 -0.35 -8.75 1,234.41
13.15 0.55 312 -3.60 -21.49 1,234.82
67.00 1.95 101 -4.95 -6.88 1,237.65
185.90 1.15 177 -11.85 -5.99 1,243.80
79.10 0.05 41 -6.45 -7.54 1,250.32
181.95 -1.65 549 -11.35 -5.87 1,250.90
127.90 -1.75 863 1.90 1.51 1,251.65
1,230.00 0.15 1,107 -45.85 -3.59 1,259.50
36.30 -1.90 4,587 -3.55 -8.91 1,259.55
13.30 -0.70 730 -3.30 -19.88 1,259.79
174.40 -1.00 90 -22.35 -11.36 1,268.21
11.70 -0.40 64 -5.80 -33.14 1,276.12
1,713.30 -47.40 551 6.50 0.38 1,283.90
0.47 -0.02 1,000 -0.35 -42.68 1,299.38
9.60 0.45 500 -0.40 -4.00 1,300.00
16,415.55 -65.00 3,574 -578.85 -3.41 1,301.15
3.27 -0.06 1,080 -0.82 -20.05 1,302.93
103.10 -2.80 377 -13.65 -11.69 1,303.50
98.50 1.15 247 -28.70 -22.56 1,306.80
171.35 -4.70 3,224 -32.15 -15.80 1,319.55
14.70 -0.75 5 -3.25 -18.11 1,322.00
9.23 -0.48 1,405 -0.99 -9.69 1,323.75
315.15 -0.85 893 -4.55 -1.42 1,330.80
2.51 -0.13 500 -0.06 -2.33 1,333.33
29.20 1.20 1,602 -4.20 -12.57 1,340.68
60.00 6.40 708 -8.65 -12.60 1,346.20
24.10 -0.50 350 -3.05 -11.23 1,346.95
1,935.00 42.90 2,448 -262.65 -11.95 1,350.40
32.05 -1.65 6,582 -5.90 -15.55 1,351.07
30.70 -1.45 87 -0.25 -0.81 1,351.53
127.00 6.00 611 -17.40 -12.05 1,351.74
16.00 -0.80 3,142 -0.25 -1.54 1,354.14
76.50 -0.50 227 -3.00 -3.77 1,355.31
415.00 -2.95 1,331 -18.00 -4.16 1,359.40
2.57 -0.13 500 -0.76 -22.82 1,359.71
32.35 -3.30 2,099 -6.15 -15.97 1,364.30
2.41 -0.29 659 -0.87 -26.52 1,371.42
69.00 -0.95 722 -3.25 -4.50 1,371.95
28.55 -1.60 956 0.30 1.06 1,373.40
36.95 -0.25 2,428 -12.35 -25.05 1,380.05
2.94 -0.15 503 -0.21 -6.67 1,384.73
39.40 -1.60 571 -7.90 -16.70 1,391.30
48.65 -0.85 103 -5.05 -9.40 1,392.60
14.00 0.90 221 -1.20 -7.89 1,400.06
81.45 -4.70 3,204 -10.95 -11.85 1,401.11
34.80 0.45 665 -5.50 -13.65 1,403.75
5.69 0.24 747 -0.11 -1.90 1,405.61
113.75 -1.40 60 -4.35 -3.68 1,406.35
1.02 -0.02 100 -1.02 -50.00 1,409.07
785.00 -3.05 2,697 -144.60 -15.56 1,409.40
63.10 -1.90 47 -8.60 -11.99 1,411.65
1.17 -0.06 900 -0.54 -31.58 1,417.71
603.60 0.00 618 -4.95 -0.81 1,420.70
175.70 0.20 209 -9.05 -4.90 1,422.61
15.05 -0.45 2,390 -2.65 -14.97 1,423.39
0.37 -0.01 400 -0.03 -7.50 1,432.10
269.75 -2.95 2,379 -36.70 -11.98 1,435.25
120.51 -0.50 394 -0.48 -0.40 1,436.30
197.00 1.70 186 -16.05 -7.53 1,440.75
7.66 -0.85 45 -0.04 -0.52 1,443.50
15.95 -1.05 251 -6.05 -27.50 1,453.83
18.18 0.18 21 -0.16 -0.87 1,461.50
96.00 1.30 1,242 -11.35 -10.57 1,468.00
12.00 -0.26 13,540 -1.30 -9.77 1,475.33
3.90 0.00 1,000 -0.20 -4.88 1,477.20
6.70 -0.36 1,733 -3.07 -31.42 1,477.85
29.50 -1.40 54 -5.50 -15.71 1,477.95
1.10 -0.05 1,200 -0.10 -8.33 1,479.33
305.00 -3.00 1,887 -21.32 -6.53 1,481.80
397.00 -7.20 2 2.15 0.54 1,491.45
13.45 -1.45 5,784 -6.95 -34.07 1,495.95
8.01 0.01 161 -1.76 -18.01 1,502.85
22.05 -1.90 911 -1.45 -6.17 1,503.84
22.05 -1.20 2,700 -4.80 -17.88 1,517.12
23.90 1.90 2 -7.10 -22.90 1,519.79
269.50 1.50 2,260 -41.95 -13.47 1,522.10
199.90 0.90 67 -53.20 -21.02 1,522.47
396.00 -14.20 948 -10.20 -2.51 1,523.30
33.00 2.75 505 -3.40 -9.34 1,529.40
7.41 -0.39 224 -5.69 -43.44 1,535.00
23.00 0.55 611 -3.00 -11.54 1,541.67
35.70 1.70 5,447 -7.85 -18.03 1,551.80
381.00 -0.20 1,113 5.35 1.42 1,564.45
240.00 7.00 969 -42.20 -14.95 1,566.35
789.15 -2.00 692 4.25 0.54 1,568.95
414.65 0.30 849 -33.60 -7.50 1,569.70
34.50 -0.20 6,165 0.20 0.58 1,572.06
601.00 -2.90 558 -14.85 -2.41 1,575.35
3.80 -0.05 629 -2.24 -37.09 1,580.20
270.00 29.00 3,321 -4.05 -1.48 1,581.55
1.11 -0.05 7,160 -0.07 -5.93 1,588.08
19.80 1.80 20 -2.80 -12.39 1,590.95
255.10 -18.00 7,618 -39.90 -13.53 1,592.75
20.65 -1.05 3,200 -12.40 -37.52 1,598.60
108.65 -1.35 61 -10.90 -9.12 1,606.05
560.00 -9.80 1,020 -40.50 -6.74 1,606.50
33.85 -0.20 4,575 -4.50 -11.73 1,610.45
11.75 -0.35 1,156 -4.75 -28.79 1,613.40
438.80 15.80 268 -27.40 -5.88 1,616.90
90.20 -4.95 1,120 -71.40 -44.18 1,635.55
0.19 0.00 2,100 0.00 0.00 1,647.71
380.00 -0.50 1,366 -18.40 -4.62 1,653.95
188.00 0.90 55 -31.85 -14.49 1,658.80
22.00 0.00 1,060 -3.40 -13.39 1,665.21
3.61 0.17 1 -2.08 -36.56 1,673.22
15.25 -0.10 35 -0.70 -4.39 1,674.64
89.10 -0.90 100 -1.30 -1.44 1,683.25
45.90 2.90 104 -6.30 -12.07 1,689.22
13.30 -0.09 67 -2.20 -14.19 1,689.26
57.75 1.15 1,831 -3.15 -5.17 1,689.84
5.30 0.46 1,194 -1.05 -16.54 1,690.11
23.75 2.15 796 0.25 1.06 1,691.11
421.85 -7.85 18 -89.00 -17.42 1,696.95
30.25 1.40 3,231 -41.75 -57.99 1,714.60
302.25 0.00 821 -9.20 -2.95 1,715.35
24.90 -0.05 1,518 -5.25 -17.41 1,723.50
112.90 0.20 1,130 -6.90 -5.76 1,729.70
20.00 0.45 1,425 -2.00 -9.09 1,733.05
1,254.15 4.50 807 -2.10 -0.17 1,737.95
40.90 0.40 3,080 -0.35 -0.85 1,738.56
227.95 9.50 1,839 -63.05 -21.67 1,739.95
26.00 2.30 4,037 -8.95 -25.61 1,745.50
207.00 -2.85 96 -11.00 -5.05 1,746.79
52.50 0.50 3,260 0.40 0.77 1,751.40
582.35 -15.70 562 -65.70 -10.14 1,753.00
98.40 -0.25 1,866 -27.85 -22.06 1,755.80
824.50 -21.50 205 -71.45 -7.97 1,755.85
950.00 0.95 2,907 -185.50 -16.34 1,756.05
238.70 -4.50 1,290 -24.90 -9.45 1,773.50
27.50 0.85 2 -2.00 -6.78 1,784.67
9.05 -0.38 4,162 -3.34 -26.96 1,786.50
1,235.00 -2.07 492 -9.67 -0.78 1,796.20
28.50 2.05 740 -0.15 -0.52 1,797.26
31.90 -0.15 287 0.10 0.31 1,798.05
527.05 9.30 1,968 -34.80 -6.19 1,807.00
610.10 -5.80 394 -0.15 -0.02 1,808.20
45.10 -4.30 1,852 -0.50 -1.10 1,819.44
61.25 0.15 200 -13.50 -18.06 1,820.22
4.24 0.20 1,181 -0.37 -8.03 1,826.45
850.50 -7.10 866 -24.35 -2.78 1,830.00
57.50 0.35 2,011 -10.65 -15.63 1,834.45
3.23 -0.17 750 -0.17 -5.00 1,837.36
50.15 0.40 869 0.90 1.83 1,837.70
5.77 -0.13 570 -0.73 -11.23 1,839.11
157.50 -0.40 281 -12.85 -7.54 1,844.85
51.05 -1.45 1,625 -3.55 -6.50 1,846.68
195.00 -4.55 371 -112.00 -36.48 1,847.25
252.95 3.90 3,627 -15.65 -5.83 1,847.65
23.00 0.00 6,247 -1.00 -4.17 1,852.35
348.00 0.15 17,242 -27.90 -7.42 1,862.75
164.75 -7.95 3,393 -9.80 -5.61 1,864.10
22.85 -0.15 500 -0.45 -1.93 1,864.45
752.20 -4.10 1,090 -38.50 -4.87 1,865.05
55.95 -0.05 1,081 -6.55 -10.48 1,877.32
111.05 2.30 696 -5.20 -4.47 1,878.80
8.78 -0.23 281 -1.33 -13.16 1,880.74
1,036.00 -27.50 1,735 -12.65 -1.21 1,882.75
346.55 0.45 2,102 -28.95 -7.71 1,884.00
48.05 -1.35 740 -14.60 -23.30 1,894.05
23.15 -0.65 3,562 -5.85 -20.17 1,894.72
70.50 -0.10 3,698 -5.15 -6.81 1,902.65
26.55 1.30 1,147 -5.45 -17.03 1,907.15
27.80 -2.20 18,932 -7.55 -21.36 1,913.55
75.55 -0.95 1,444 -11.45 -13.16 1,914.05
18.50 0.30 410 -0.70 -3.65 1,920.20
403.45 -3.55 2,152 0.20 0.05 1,934.65
1.22 -0.02 126 -0.32 -20.78 1,936.05
234.55 -8.60 293 -50.30 -17.66 1,944.60
3.10 0.00 88 -0.31 -9.09 1,945.11
24.65 -0.40 527 -4.00 -13.96 1,948.83
18.00 -0.30 600 -2.50 -12.20 1,955.18
120.75 -0.20 81 -1.70 -1.39 1,959.15
37.25 1.75 27 -3.75 -9.15 1,960.00
18.20 -0.50 2,104 -3.05 -14.35 1,962.05
299.00 0.95 660 -29.95 -9.10 1,963.15
28.10 -0.80 3,345 -4.10 -12.73 1,964.60
8.62 -0.45 100 -1.88 -17.90 1,980.56
3.38 -0.16 2,995 -0.61 -15.29 1,995.45
38.60 -3.80 2,000 -12.00 -23.72 2,000.00
90.00 0.00 1,500 -5.00 -5.26 2,000.00
93.30 -2.70 1,315 -16.40 -14.95 2,002.37
13.90 -1.30 980 -5.45 -28.17 2,005.77
219.80 -12.15 921 -57.70 -20.79 2,008.60
3,114.70 19.70 2,089 -301.45 -8.82 2,013.85
12.10 -0.60 416 -3.50 -22.44 2,024.50
230.75 1.80 1,829 -21.35 -8.47 2,026.70
1,315.00 -36.85 363 -44.10 -3.24 2,028.60
523.30 3.25 1,489 -10.05 -1.88 2,033.45
83.75 2.05 608 -14.40 -14.67 2,039.47
18.95 1.85 90 -0.85 -4.29 2,039.75
3.58 -0.39 5,000 -0.90 -20.09 2,039.87
19.60 -1.35 3,401 -6.80 -25.76 2,042.75
13.95 0.60 581 -3.15 -18.42 2,050.93
17.50 -0.65 336 -0.60 -3.31 2,070.89
2.12 -0.11 516 -1.48 -41.11 2,077.94
622.00 5.95 1,046 -62.20 -9.09 2,078.75
22.80 -0.20 39 -2.80 -10.94 2,081.33
11.85 -0.55 604 -3.20 -21.26 2,085.38
6.10 0.05 850 -0.50 -7.58 2,090.60
17.40 0.90 159 -2.60 -13.00 2,093.50
241.65 1.15 231 -6.90 -2.78 2,105.10
8.80 0.25 1,280 -2.88 -24.66 2,105.81
309.00 -9.45 4,169 -11.80 -3.68 2,116.55
44.40 0.35 883 -5.50 -11.02 2,118.00
27.05 -1.05 5,032 -11.50 -29.83 2,120.15
46.00 1.00 621 -2.75 -5.64 2,120.19
950.00 6.85 2,661 -0.05 -0.01 2,127.75
1.61 0.04 1,348 -0.12 -6.94 2,128.55
2,200.00 -2.95 2,296 -171.40 -7.23 2,141.50
53.65 -3.35 9,610 -3.40 -5.96 2,142.65
31.85 0.15 1,194 -4.10 -11.40 2,154.55
0.21 0.01 1,500 -0.04 -16.00 2,162.15
20.80 -0.35 3,349 -1.70 -7.56 2,164.95
43.90 -0.85 575 -0.15 -0.34 2,166.00
25.80 -1.30 676 -2.85 -9.95 2,166.56
7.50 0.00 4 -0.50 -6.25 2,174.11
11.38 0.54 2,000 -1.92 -14.44 2,180.78
240.90 1.35 337 -30.35 -11.19 2,183.85
1,754.00 -4.55 688 -1.50 -0.09 2,194.45
3.10 0.00 296 -0.17 -5.20 2,200.00
204.40 -2.85 5 -147.35 -41.89 2,202.30
0.83 -0.04 1,454 -0.64 -43.54 2,205.65
23.35 -3.70 3,754 -15.70 -40.20 2,209.76
38.20 -1.60 1,300 -4.30 -10.12 2,212.60
121.85 -0.15 24 -3.15 -2.52 2,219.00
29.80 1.50 450 -3.20 -9.70 2,223.76
167.00 -3.00 600 -10.50 -5.92 2,228.57
278.61 1.63 1,035 -5.50 -1.94 2,229.25
0.79 -0.04 70 -0.48 -37.80 2,237.28
192.85 -0.15 107 -7.45 -3.72 2,246.30
59.00 -0.55 1,156 -9.55 -13.93 2,253.85
3.45 -0.14 474 -0.24 -6.50 2,256.35
58.00 0.25 1,645 -4.90 -7.79 2,257.06
555.00 27.00 2,448 -95.55 -14.69 2,282.95
27.90 0.00 259 -1.95 -6.53 2,289.30
27.30 2.45 3,556 -17.90 -39.60 2,290.89
368.65 -11.45 350 -15.35 -4.00 2,295.15
111.00 1.00 126 -20.20 -15.40 2,295.65
0.19 0.00 1 0.00 0.00 2,297.75
6.64 -0.34 4,171 -0.47 -6.61 2,301.21
18.40 -1.55 6,119 -2.70 -12.80 2,306.35
86.45 0.05 266 -11.50 -11.74 2,318.90
24.65 0.65 1,235 -2.80 -10.20 2,323.63
427.90 12.85 922 -51.85 -10.81 2,328.70
0.83 -0.04 6 -0.52 -38.52 2,330.83
217.45 -3.70 1,180 -3.75 -1.70 2,333.20
90.00 -0.10 427 -15.90 -15.01 2,334.15
1,134.80 -9.00 872 -25.10 -2.16 2,344.50
14.50 0.35 63 -2.60 -15.20 2,348.00
123.00 -2.00 736 -5.25 -4.09 2,348.45
55.25 -2.35 614 -7.20 -11.53 2,355.75
38.00 -0.05 4 -1.55 -3.92 2,358.44
7.20 -0.70 220 -0.92 -11.33 2,361.94
4,100.00 -35.00 33 0.00 0.00 2,362.30
36.00 0.25 1,625 -6.15 -14.59 2,362.65
232.00 -6.50 351 -20.00 -7.94 2,364.00
13.80 -0.45 3,280 -7.90 -36.41 2,366.59
28.70 -0.20 2,291 0.55 1.95 2,367.94
5.68 0.27 1,425 -0.02 -0.35 2,370.95
28.00 -3.55 962 -7.05 -20.11 2,377.84
14.10 0.50 2,100 -5.35 -27.51 2,379.63
7.85 -0.40 800 0.08 1.03 2,389.59
29.75 1.50 2,389 -2.70 -8.32 2,389.70
32.15 -1.65 1,000 0.20 0.63 2,390.72
90.00 -3.45 613 -9.00 -9.09 2,393.05
26.30 -0.35 3,394 -2.35 -8.20 2,402.75
162.10 4.35 477 -26.85 -14.21 2,404.90
162.85 4.15 883 1.85 1.15 2,409.05
35.20 -3.75 827 -9.55 -21.34 2,416.95
56.85 1.50 30 -3.55 -5.88 2,420.15
70.35 -4.55 1,096 -4.80 -6.39 2,426.16
21,110.80 -85.10 176 192.15 0.92 2,433.30
54.00 -3.10 142 -0.25 -0.46 2,435.28
22.15 -0.65 150 -4.85 -17.96 2,442.00
1,332.50 -33.25 1,090 -189.65 -12.46 2,463.90
98.90 1.90 62 -1.25 -1.25 2,469.75
19.00 -0.85 505 -5.35 -21.97 2,486.25
5.20 -0.27 475 -1.92 -26.97 2,487.62
39.25 -1.30 5,824 -5.80 -12.87 2,494.20
75.40 0.80 5,729 -0.40 -0.53 2,501.70
60.00 -4.25 170 0.00 0.00 2,518.35
22.95 0.05 3,810 0.00 0.00 2,525.10
700.00 8.55 2,174 -134.40 -16.11 2,525.70
22.75 1.05 33 -1.25 -5.21 2,528.00
40.15 1.00 1,201 -5.20 -11.47 2,532.37
137.60 -1.80 946 -27.75 -16.78 2,532.85
16.60 1.10 2 0.25 1.53 2,551.29
38.65 -1.65 240 -7.40 -16.07 2,551.75
57.55 -0.95 120 -2.35 -3.92 2,561.15
231.75 -4.80 760 -32.95 -12.45 2,563.00
195.00 4.40 569 -16.10 -7.63 2,567.35
201.60 -0.40 803 -4.95 -2.40 2,579.70
480.00 -7.65 742 -6.30 -1.30 2,580.75
19,111.55 -602.20 2,718 -1,736.40 -8.33 2,582.85
99.00 -1.05 3,973 -17.55 -15.06 2,605.25
2.97 -0.15 1,552 -0.40 -11.87 2,627.90
49.95 -1.35 2,277 -13.35 -21.09 2,640.85
120.00 5.40 2,557 2.30 1.95 2,641.95
5.70 0.18 500 -0.93 -14.03 2,642.55
7.82 0.28 400 -2.61 -25.02 2,643.45
34.20 -0.65 4,056 -5.95 -14.82 2,644.74
9.00 0.00 412 -4.17 -31.66 2,668.07
1,000.01 0.02 5,220 0.00 0.00 2,672.41
2.10 -0.11 410 -0.01 -0.47 2,686.77
14.25 1.25 1,500 -0.95 -6.25 2,689.72
21.70 -1.10 2,460 -7.20 -24.91 2,691.30
59.25 1.25 1,152 -4.55 -7.13 2,700.20
254.90 -4.45 359 -14.25 -5.29 2,705.90
10.45 0.24 5,861 -1.98 -15.93 2,715.05
202.00 -3.00 11,791 -30.95 -13.29 2,725.05
19.00 0.30 3,913 -1.80 -8.65 2,726.53
27.25 0.25 2,567 -2.55 -8.56 2,726.70
2.79 0.13 2,100 -0.04 -1.41 2,739.88
307.95 17.50 2,670 -22.30 -6.75 2,756.75
69.50 -0.25 2,429 -8.95 -11.41 2,762.55
2.12 -0.09 2,500 -0.48 -18.46 2,765.29
22.50 -0.50 1,549 -6.60 -22.68 2,766.60
37.20 -0.60 25 -0.30 -0.80 2,767.11
48.10 -3.05 1,760 -22.55 -31.92 2,787.60
53.85 2.20 1,265 -8.85 -14.11 2,788.11
745.00 17.65 325 -57.10 -7.12 2,791.65
1.81 0.00 2,130 0.00 0.00 2,795.05
154.55 7.35 3,311 -26.80 -14.78 2,796.60
10.00 0.13 6,521 -2.49 -19.94 2,809.65
26.35 -0.40 3,853 -1.20 -4.36 2,811.05
9.48 0.48 969 -3.52 -27.08 2,813.70
61.95 -3.15 707 -12.80 -17.12 2,816.20
199.50 -0.45 12,173 0.80 0.40 2,818.40
0.38 0.01 399 -0.02 -5.00 2,819.80
60.00 -1.95 500 -0.90 -1.48 2,839.45
4.43 -0.12 1,700 -0.14 -3.06 2,869.75
51.00 0.05 1,237 -3.30 -6.08 2,873.90
85.70 -1.00 1,180 -10.95 -11.33 2,875.45
1,116.00 -11.90 1,238 -10.90 -0.97 2,878.05
130.20 -5.55 3,952 -31.90 -19.68 2,879.80
7.22 -0.48 300 -1.13 -13.53 2,881.00
0.45 0.02 1,009 -0.10 -18.18 2,881.56
100.00 1.80 712 -11.10 -9.99 2,882.20
179.05 0.15 420 -0.95 -0.53 2,901.89
4.02 0.19 3,601 -0.34 -7.80 2,915.72
2.47 0.00 7 -0.23 -8.52 2,923.00
326.00 -2.50 9,038 -11.55 -3.42 2,926.10
1.30 -0.02 100 -0.10 -7.14 2,926.89
99.35 2.85 1,199 -31.85 -24.28 2,949.75
256.55 -2.10 636 -7.15 -2.71 2,951.45
260.00 -11.20 5,697 -3.80 -1.44 2,954.20
7.80 0.19 9,113 -2.80 -26.42 2,954.35
4.30 0.38 10,840 0.05 1.18 2,970.28
10.36 -0.54 2,580 -1.98 -16.05 2,976.25
1.68 -0.08 127 -0.95 -36.12 2,982.44
147.25 -7.65 24 -9.75 -6.21 2,987.20
2.33 -0.12 63 -0.17 -6.80 2,996.75
42.40 -6.25 3,000 -0.05 -0.12 3,000.00
35.50 0.35 205 -0.30 -0.84 3,000.00
86.20 -0.45 2,180 -12.00 -12.22 3,011.65
59.80 -3.40 4,278 -15.10 -20.16 3,019.65
14.70 -0.50 3,000 -1.55 -9.54 3,030.33
247.50 -2.10 348 -25.20 -9.24 3,030.35
28.70 -1.80 1,505 -4.25 -12.90 3,033.20
710.00 17.80 949 -40.00 -5.33 3,034.42
19.75 0.70 710 -8.65 -30.46 3,043.30
1,692.50 -1.50 1,200 -255.20 -13.10 3,047.80
70.65 1.25 505 -14.35 -16.88 3,055.25
65.15 -0.30 40 -0.49 -0.75 3,073.65
13.75 0.65 2,125 -3.65 -20.98 3,082.65
41.80 0.30 2,331 -3.65 -8.03 3,086.10
5.20 0.00 1,982 -2.81 -35.08 3,086.75
306.35 -5.85 2,863 -27.20 -8.15 3,086.75
222.55 -2.60 1,334 2.90 1.32 3,086.90
181.10 -3.50 841 -42.95 -19.17 3,089.70
196.00 0.45 1,607 -50.80 -20.58 3,097.55
37.80 1.80 3,825 -15.40 -28.95 3,103.75
126.75 -1.10 1,045 -39.25 -23.64 3,109.90
1.10 0.01 100 -0.07 -5.98 3,124.64
131.65 1.20 4,515 -25.25 -16.09 3,125.35
44.90 4.20 13,985 -1.70 -3.65 3,130.15
26.00 1.50 430 -2.95 -10.19 3,134.15
279.00 6.20 198 3.75 1.36 3,165.45
85.00 -1.50 5,524 -9.40 -9.96 3,166.47
38.70 -0.15 1,241 -4.55 -10.52 3,180.40
19.40 -0.10 650 -2.25 -10.39 3,186.70
13.01 -0.34 1,390 -1.84 -12.39 3,196.60
55.00 -0.90 457 -3.10 -5.34 3,198.25
14.40 -0.70 13,082 -1.60 -10.00 3,204.45
32.55 0.00 2,266 -13.70 -29.62 3,205.80
121.00 1.00 865 -5.65 -4.46 3,210.15
7.95 0.36 2,502 -1.11 -12.25 3,211.00
290.00 -14.95 77 -5.00 -1.69 3,216.50
164.00 3.00 2,974 -12.60 -7.13 3,232.20
675.00 -8.00 306 -34.70 -4.89 3,249.80
5.35 -0.28 1,201 -1.14 -17.57 3,267.89
13.80 0.55 300 -0.14 -1.00 3,268.00
82.00 -8.50 18,389 -4.60 -5.31 3,275.15
106.45 1.10 14,465 -2.20 -2.02 3,277.30
0.45 0.00 720 -0.10 -18.18 3,284.12
37.30 -1.20 527 -7.70 -17.11 3,287.21
0.19 0.00 200 0.00 0.00 3,294.94
19.50 0.20 1,361 -6.50 -25.00 3,303.20
37.65 0.25 214 -10.50 -21.81 3,307.05
32.30 -1.20 154 -4.55 -12.35 3,326.20
32.00 4.60 3,802 -1.75 -5.19 3,326.95
514.15 38.25 7,255 -6.10 -1.17 3,327.15
41.75 1.75 350 0.80 1.95 3,338.27
284.50 -2.70 411 -59.70 -17.34 3,345.60
60.00 2.80 534 0.75 1.27 3,357.40
105.00 -2.00 7,348 -23.40 -18.22 3,358.75
105.40 0.60 456 -4.05 -3.70 3,362.70
13.50 0.50 338 -0.50 -3.57 3,402.65
469.00 -6.45 1,152 -1.15 -0.24 3,403.60
52.00 -1.40 4,334 -0.85 -1.61 3,428.15
58.00 0.00 820 -0.25 -0.43 3,428.95
37.00 -1.80 500 -3.65 -8.98 3,435.89
4.30 0.04 1 -0.52 -10.79 3,437.42
963.15 15.60 2,138 -77.15 -7.42 3,438.30
220.00 2.55 1,638 -5.95 -2.63 3,443.60
753.05 -36.00 3,545 -16.40 -2.13 3,450.35
61.00 0.90 3,870 -1.55 -2.48 3,451.65
156.50 0.00 3,302 -18.30 -10.47 3,453.40
24.45 -1.40 700 -8.15 -25.00 3,457.26
2.17 -0.11 2,001 -0.46 -17.49 3,467.68
377.45 1.85 1,595 -34.60 -8.40 3,500.10
61.50 0.00 5,000 -5.05 -7.59 3,513.20
16.20 0.00 4,117 0.10 0.62 3,515.62
1.40 -0.07 50 -0.56 -28.57 3,540.00
67.05 -0.95 1,392 -4.55 -6.35 3,542.45
261.10 5.55 1,538 -12.05 -4.41 3,559.00
76.50 -0.85 590 -8.85 -10.37 3,559.45
0.30 -0.01 9,267 0.00 0.00 3,589.00
127.00 -4.25 3,596 -11.15 -8.07 3,599.55
6.30 0.11 2,244 -0.40 -5.97 3,612.75
2.86 -0.04 233 -0.94 -24.74 3,622.79
1.37 0.06 2,400 -0.61 -30.81 3,629.89
17.85 -0.10 800 -7.00 -28.17 3,635.90
55.25 0.70 9,013 -5.15 -8.53 3,643.55
17.00 0.95 1,109 -1.30 -7.10 3,654.05
480.00 -10.55 5,154 -52.50 -9.86 3,666.95
299.00 0.65 6,811 5.40 1.84 3,669.40
3,942.80 -1.35 465 53.30 1.37 3,669.60
0.76 -0.02 510 0.01 1.33 3,677.00
933.30 -2.05 2,010 0.45 0.05 3,678.80
200.05 -7.80 866 -29.75 -12.95 3,681.90
51.80 -0.95 156 -2.20 -4.07 3,685.45
20.50 -2.25 622 -3.30 -13.87 3,688.11
472.00 -13.75 406 -215.35 -31.33 3,689.05
168.00 0.35 132 -24.85 -12.89 3,692.89
28.90 -0.40 1,630 -8.60 -22.93 3,709.15
29.25 -0.75 1,112 -7.75 -20.95 3,718.37
5.90 -0.02 1,000 -0.80 -11.94 3,721.84
39.90 0.00 479 0.25 0.63 3,722.68
141.50 -0.50 2,444 -18.25 -11.42 3,723.65
52.50 1.25 3,200 -2.50 -4.55 3,733.33
676.10 -16.10 409 -120.75 -15.15 3,734.60
525.00 -3.00 1,321 3.85 0.74 3,736.05
439.60 -4.55 3,497 -7.70 -1.72 3,743.75
87.85 -2.90 2,508 -2.10 -2.33 3,754.90
27.50 -0.40 720 -2.05 -6.94 3,764.00
3.65 0.05 4,000 -0.38 -9.43 3,770.17
14.40 -0.75 5,075 -15.15 -51.27 3,779.70
259.00 7.05 740 -5.85 -2.21 3,783.45
16.50 1.25 1,620 -2.20 -11.76 3,791.32
154.00 11.80 3,292 -31.40 -16.94 3,803.60
74.60 -1.55 4,415 -18.30 -19.70 3,841.40
5.10 0.23 1,070 -2.56 -33.42 3,846.15
85.25 0.30 584 0.30 0.35 3,848.40
0.85 0.00 18,163 -0.01 -1.16 3,860.12
464.95 -5.70 1,767 -25.45 -5.19 3,863.85
11.20 0.50 16,950 -7.55 -40.27 3,868.47
11.55 0.55 15,460 -2.60 -18.37 3,873.15
20,654.50 -224.95 9,368 -1,315.75 -5.99 3,880.95
2.99 0.14 1,368 -1.99 -39.96 3,885.85
165.00 0.10 1,260 -28.35 -14.66 3,892.50
42.00 0.60 1,130 -3.55 -7.79 3,893.00
184.70 -5.30 6,706 -22.85 -11.01 3,896.15
24.60 -1.40 2,132 -6.35 -20.52 3,954.21
26.00 0.05 36,516 -4.55 -14.89 3,980.11
89.90 2.30 364 -11.65 -11.47 3,991.25
450.00 0.90 1,318 4.40 0.99 3,996.32
69.90 -0.10 3,194 -7.60 -9.81 3,998.37
36.50 1.00 4,000 -0.25 -0.68 4,000.00
21.50 0.20 608 -5.20 -19.48 4,003.85
797.00 12.30 4,303 -114.25 -12.54 4,009.05
1.38 -0.05 395 -0.04 -2.82 4,009.90
129.05 -0.50 6,961 -3.10 -2.35 4,021.05
225.20 -4.80 480 -20.40 -8.31 4,042.75
4.80 0.07 3,056 -0.85 -15.04 4,072.59
30.40 -1.45 4,998 -6.00 -16.48 4,085.10
270.00 -3.90 2,729 -10.00 -3.57 4,090.30
23.00 0.00 10,181 -3.30 -12.55 4,094.30
14.50 -0.70 6,200 -3.75 -20.55 4,095.69
12.60 -0.90 2,301 -2.65 -17.38 4,099.70
165.60 0.40 4,995 -41.10 -19.88 4,108.70
347.70 3.85 5,334 -18.55 -5.06 4,114.65
414.43 -0.82 3,570 -0.67 -0.16 4,129.20
234.50 5.75 1,358 -0.25 -0.11 4,164.55
7.25 -0.14 1,514 -3.45 -32.24 4,171.50
7.61 -0.28 702 -1.21 -13.72 4,175.15
60.30 -4.85 6,812 -38.10 -38.72 4,176.75
3.31 -0.09 11,140 -0.99