20 Apr 2019 | 10:37 PM
Stocks which have lost 2% or more on at least double the average trading volume of the past quarter.
Exchange
Company Name LTP (Rs) Change volume 1 Month Returns 1 Month Returns % 1 Month Returns Avg
10.98 0.00 1 0.00 0.00 1.00
51.50 -2.70 3 -8.55 -14.24 3.75
18.05 0.00 5 0.00 0.00 5.50
21.35 -1.10 1 -1.10 -4.90 5.50
417.00 9.00 4 7.01 1.71 6.80
8.93 -0.46 10 -2.57 -22.35 8.83
118.35 1.50 4 1.85 1.59 9.00
2,809.99 -0.01 1 9.99 0.36 11.69
0.88 -0.04 10 -0.64 -42.11 14.29
999.00 -16.00 24 14.50 1.47 15.42
2,341.00 -66.75 61 -59.05 -2.46 15.56
698.00 33.00 102 -47.30 -6.35 19.00
2,707.00 -132.90 14 -257.00 -8.67 20.46
2.70 0.00 15 0.00 0.00 22.50
10,900.00 128.70 32 -482.00 -4.23 23.89
3.01 0.00 1 0.00 0.00 25.50
51.55 -2.70 11 -29.95 -36.75 25.89
2.46 -0.12 70 -1.01 -29.11 26.33
5.06 -0.26 30 -1.40 -21.67 38.83
2,610.00 49.00 1 -139.75 -5.08 40.84
2,100.00 0.00 42 -185.00 -8.10 47.84
2.90 -0.04 100 -0.04 -1.36 50.50
7.74 0.00 1 0.00 0.00 50.50
5.90 0.00 5 -0.40 -6.35 60.71
4.54 -0.09 1 -3.95 -46.53 60.93
1,407.00 12.00 66 -135.50 -8.78 68.00
1.37 -0.06 100 -0.06 -4.20 75.00
2,846.00 11.00 131 20.99 0.74 75.90
700.00 2.00 115 -13.50 -1.89 77.60
33.90 0.00 150 -1.85 -5.17 80.00
20.25 -0.40 275 -8.85 -30.41 83.67
2.53 -0.13 312 -1.18 -31.81 84.90
1,870.00 -95.00 151 -300.65 -13.85 86.35
3.03 0.14 100 -0.32 -9.55 90.00
2,862.99 -26.01 48 -37.01 -1.28 90.70
6,025.00 25.00 3 25.00 0.42 93.00
113.40 5.40 99 0.40 0.35 95.56
815.15 10.10 152 5.05 0.62 95.61
1.35 -0.04 40 -0.25 -15.62 100.00
126.15 -0.75 32 2.11 1.70 101.47
74.95 -2.55 11 -0.05 -0.07 101.91
74.40 3.15 115 0.25 0.34 102.67
1.59 -0.08 108 -0.08 -4.79 104.00
2,863.00 -43.95 81 -212.00 -6.89 104.50
5.20 -0.27 50 -2.35 -31.13 106.30
7.30 -0.37 143 -1.23 -14.42 109.75
235.20 -2.75 50 -7.45 -3.07 111.73
19.70 -2.15 28 -0.25 -1.25 118.33
14.00 0.00 100 -2.25 -13.85 120.00
102.95 4.25 76 0.80 0.78 123.93
3,299.99 -0.01 11 15.99 0.49 130.50
5,476.70 -4.35 262 26.40 0.48 133.30
13.90 0.35 450 -1.30 -8.55 134.33
52.00 -1.00 235 0.30 0.58 135.57
8.50 0.14 182 0.14 1.67 141.00
1,387.00 -7.50 12 -11.50 -0.82 141.72
11.21 0.00 100 -0.41 -3.53 142.00
478.60 -20.40 48 -56.35 -10.53 145.10
161.00 -6.55 5 -11.00 -6.40 150.30
10.50 0.00 250 0.00 0.00 152.00
230.10 -11.45 4 -0.60 -0.26 154.92
1.54 -0.03 6 -0.38 -19.79 155.64
15.60 -0.80 100 -2.60 -14.29 160.33
150.00 -1.00 2 -13.95 -8.51 161.45
14.65 -0.75 350 -2.83 -16.19 161.86
17.85 -0.90 5 -3.90 -17.93 163.00
111.42 -1.58 50 -1.07 -0.95 164.24
867.00 -32.00 567 -33.00 -3.67 167.12
1,040.00 0.00 3 -59.00 -5.37 167.33
1,154.80 -20.90 150 -84.25 -6.80 172.79
1,514.00 -17.00 41 -94.70 -5.89 173.16
5.97 -0.31 20 -3.13 -34.40 181.64
980.00 10.00 114 -64.60 -6.18 183.00
70.35 -3.65 142 -4.70 -6.26 186.18
18.30 -0.95 10 -9.65 -34.53 188.08
2.76 0.00 19 -0.14 -4.83 194.67
558.00 -8.00 152 -2.55 -0.45 195.20
3,401.05 -49.20 196 37.75 1.12 197.95
955.05 0.05 137 -19.95 -2.05 203.68
10.84 -0.57 24 -3.76 -25.75 208.40
20.00 0.00 206 -1.90 -8.68 210.08
286.10 -2.50 801 0.15 0.05 213.88
1,515.00 20.10 5 -16.60 -1.08 214.94
73.55 0.55 520 -1.45 -1.93 215.77
5.56 -0.29 620 -0.94 -14.46 219.60
339.36 -2.64 32 3.36 1.00 219.85
1,500.00 16.60 208 -119.25 -7.36 224.75
1,796.60 6.80 119 -85.60 -4.55 229.70
34.35 -1.75 601 -6.55 -16.01 230.00
26.55 0.40 85 -3.70 -12.23 230.46
35.30 0.15 75 -6.70 -15.95 232.44
87.15 -0.85 15 0.15 0.17 233.64
576.00 -4.00 866 1.40 0.24 233.79
59.00 0.95 68 -0.35 -0.59 234.31
46.00 -2.00 1,004 -4.40 -8.73 235.74
16.40 -0.30 400 -1.85 -10.14 236.89
2,835.00 -13.00 670 -15.98 -0.56 237.70
424.00 22.85 1 -1.00 -0.24 239.61
468.95 -6.10 74 -18.05 -3.71 240.55
5,040.00 -9.15 48 -677.80 -11.85 245.25
3.13 -0.06 5 -1.09 -25.83 246.61
9.99 -0.21 250 -0.21 -2.06 250.00
15.85 -0.75 100 -1.42 -8.22 251.86
33.65 -1.75 23 -2.50 -6.92 253.17
342.00 1.50 2 -10.50 -2.98 254.50
29.00 -1.00 500 -3.20 -9.94 258.12
20.05 0.95 270 -1.10 -5.20 259.00
119.10 -0.80 307 -22.15 -15.68 264.39
283.00 2.00 3 -4.05 -1.41 271.00
495.00 1.00 251 0.25 0.05 275.20
67.88 -0.48 6 1.15 1.72 281.05
11.85 -0.60 100 -6.70 -36.12 281.80
128.95 -0.55 383 -17.25 -11.80 281.82
3.61 0.00 1 0.00 0.00 283.00
14.05 -0.70 10 -3.10 -18.08 284.00
11.00 0.00 4 -0.50 -4.35 284.40
132.65 -6.90 2 -10.60 -7.40 286.50
44.30 -4.30 1 -4.20 -8.66 289.12
1,401.10 7.00 283 -71.90 -4.88 289.55
254.90 -2.55 551 2.75 1.09 291.47
38.50 -1.90 141 -6.10 -13.68 299.00
47.95 2.00 405 -2.70 -5.33 301.00
3,579.50 -61.55 191 -168.70 -4.50 302.44
625.00 4.00 357 -78.05 -11.10 303.85
22.00 -1.10 52 -3.35 -13.21 305.30
1,151.00 8.80 450 8.95 0.78 308.70
1,111.30 -18.70 179 -12.55 -1.12 311.58
1.26 0.00 452 -0.06 -4.55 313.00
342.00 -4.90 107 -9.30 -2.65 313.53
511.10 -1.80 200 -12.95 -2.47 314.83
47.80 -2.20 100 -2.20 -4.40 318.63
1,062.00 27.75 33 -107.00 -9.15 324.00
101.85 -0.65 480 1.85 1.85 325.12
370.00 -5.00 51 -2.65 -0.71 329.24
2,218.50 18.50 184 -28.90 -1.29 329.95
8.98 -0.47 24 -0.02 -0.22 331.25
13.54 -0.71 4 -0.56 -3.97 333.71
59.00 -1.00 246 -1.00 -1.67 340.78
8.00 0.00 100 -0.40 -4.76 342.00
121.30 -2.70 219 -15.50 -11.33 342.36
2,331.00 -2.30 122 -188.25 -7.47 343.45
10.17 -0.53 203 -0.24 -2.31 343.75
210.00 -3.00 130 -20.10 -8.74 352.79
128.00 5.90 1,010 -1.40 -1.08 352.94
15.35 -0.80 1,121 -1.90 -11.01 359.17
1,084.00 -30.30 70 -31.60 -2.83 360.05
528.20 -7.10 360 -20.75 -3.78 362.50
403.00 -7.00 60 -15.05 -3.60 362.50
219.00 0.25 305 2.15 0.99 366.60
63.85 2.85 404 0.80 1.27 367.16
4.56 -0.23 250 -0.50 -9.88 368.12
303.00 -7.00 325 1.95 0.65 370.05
95.00 -7.50 991 -1.00 -1.04 370.35
4,398.90 -133.30 154 28.30 0.65 373.90
370.20 -12.80 297 -21.50 -5.49 378.15
1.28 0.00 11 -0.32 -20.00 378.70
126.50 -3.35 85 1.50 1.20 380.35
63.00 1.00 349 -4.00 -5.97 388.63
522.65 -2.55 331 -10.10 -1.90 390.47
784.95 17.25 137 -15.05 -1.88 392.95
66.90 3.10 19 -0.35 -0.52 394.00
330.00 -9.25 183 0.20 0.06 394.21
1,122.95 -7.05 209 -16.80 -1.47 404.26
121.30 0.80 657 1.05 0.87 406.25
57,800.00 -342.60 497 393.50 0.69 411.05
34.40 0.00 18 -5.05 -12.80 417.00
113.00 -2.25 10 -8.00 -6.61 417.87
18.50 -0.40 1,087 -0.55 -2.89 426.35
12.69 0.53 1,300 -0.27 -2.08 433.17
98.00 -1.70 260 -2.00 -2.00 434.21
83.95 -2.05 42 -6.05 -6.72 435.43
215.50 -4.50 924 -5.50 -2.49 437.16
6.68 -0.35 930 -2.77 -29.31 440.18
564.00 -5.35 66 -38.10 -6.33 441.90
1,297.10 -8.85 226 -10.10 -0.77 442.30
235.00 11.75 153 -1.50 -0.63 444.85
530.00 10.15 146 1.20 0.23 445.00
88.50 -3.25 125 -2.50 -2.75 457.88
147.00 -4.10 91 -6.50 -4.23 458.15
102.00 -1.00 133 -2.20 -2.11 458.28
8.20 -0.26 100 -0.80 -8.89 464.68
1,303.30 5.30 200 -89.40 -6.42 467.90
8.56 -0.17 50 0.10 1.18 472.27
48.90 0.35 499 -1.10 -2.20 472.89
682.00 4.25 39 -7.60 -1.10 480.29
48.65 -1.55 3,994 -4.65 -8.72 486.15
72.20 -3.40 231 -4.90 -6.36 487.06
400.00 -0.45 127 -15.00 -3.61 488.25
108.60 -2.30 125 -1.35 -1.23 489.90
154.10 -9.35 860 -14.35 -8.52 491.89
2.47 -0.05 1 -1.19 -32.51 492.35
2.20 0.00 5 -0.45 -16.98 492.88
26.95 -0.05 40 -0.05 -0.19 493.47
863.60 1.55 89 -76.70 -8.16 494.05
1,860.00 7.65 704 -138.50 -6.93 498.05
685.00 -1.60 82 -7.00 -1.01 500.25
181.00 -1.00 406 -7.25 -3.85 504.74
4.35 0.39 250 -2.04 -31.92 509.13
0.96 -0.05 35 -0.05 -4.95 517.50
1,656.00 -45.00 229 -62.00 -3.61 518.05
114.10 -7.70 1,420 2.10 1.88 521.41
18.50 0.00 265 -1.55 -7.73 521.47
2.72 -0.14 1,000 -0.04 -1.45 524.27
300.00 -0.05 191 -63.00 -17.36 524.40
290.00 1.00 120 -6.80 -2.29 526.89
253.00 -2.85 95 -0.05 -0.02 529.30
556.00 6.00 396 -4.25 -0.76 534.45
11.51 0.00 510 -3.49 -23.27 536.20
154.55 -7.50 100 1.00 0.65 541.83
219.00 -11.00 863 -6.00 -2.67 542.88
1,485.00 26.60 475 -3.45 -0.23 543.50
1,281.00 0.85 39 -119.00 -8.50 548.00
146.00 8.00 122 -23.00 -13.61 549.41
2.75 0.13 1,613 0.00 0.00 556.00
0.53 -0.02 500 -0.10 -15.87 560.00
2.50 0.00 1,076 -0.10 -3.85 566.38
37.00 -2.00 671 -3.40 -8.42 567.00
1,082.00 -17.15 468 -25.45 -2.30 575.70
200.20 -4.80 205 -7.00 -3.38 577.06
5.45 -0.28 120 -1.20 -18.05 580.00
32.40 -3.50 254 -2.55 -7.30 580.89
60.00 3.00 463 0.80 1.35 582.05
160.00 -2.00 4 -4.20 -2.56 583.37
7.35 0.35 36 -0.64 -8.01 588.76
21.00 1.00 370 -1.10 -4.98 591.71
302.00 -8.05 61 -32.30 -9.66 596.75
8.55 -0.45 900 -2.95 -25.65 598.22
7.19 0.34 1,200 0.04 0.56 602.29
17.00 0.00 100 -1.45 -7.86 602.33
15.00 -0.50 457 -3.10 -17.13 603.33
12.83 -0.67 198 0.15 1.18 603.62
190.00 -0.90 283 -2.00 -1.04 605.42
1,315.00 26.55 687 -33.25 -2.47 610.10
314.50 2.40 99 -24.90 -7.34 611.37
133.00 3.00 819 1.40 1.06 617.50
11.45 0.53 933 -1.35 -10.55 620.67
19.45 0.90 1,282 -12.85 -39.78 626.19
0.25 0.00 100 0.00 0.00 633.33
32.05 -1.40 300 0.20 0.63 634.21
2,051.10 -81.90 85 -168.90 -7.61 649.00
63.30 -0.20 510 -4.70 -6.91 651.00
65.95 0.50 746 -4.85 -6.85 655.42
9.10 0.10 1,220 -0.11 -1.19 662.67
71.00 -0.25 315 -2.30 -3.14 665.70
30.45 0.00 274 0.45 1.50 671.53
15.00 0.35 50 -0.30 -1.96 675.20
233.00 0.45 1,465 2.50 1.08 675.89
41.00 -0.25 150 -2.10 -4.87 684.32
28.00 0.40 30 -1.75 -5.88 684.82
42.05 -4.75 255 -4.85 -10.34 685.53
1,210.00 -9.80 561 -58.35 -4.60 686.65
397.00 -5.10 438 -33.10 -7.70 689.05
141.00 0.05 25 -6.10 -4.15 693.61
2.58 0.00 25 -0.13 -4.80 705.00
840.20 -1.80 1,605 -31.70 -3.64 709.15
65.00 -0.35 40 0.00 0.00 710.75
572.00 -18.15 303 1.35 0.24 714.56
3.00 0.00 100 -0.85 -22.08 718.29
7.06 0.33 301 0.06 0.86 721.55
50.95 0.05 1 0.10 0.20 723.83
84.50 -0.50 60 -0.60 -0.71 733.88
43.00 -1.35 26 0.00 0.00 735.94
87.00 -1.80 11 -4.50 -4.92 736.89
125.00 0.90 188 -5.40 -4.14 739.74
651.10 -28.90 127 -43.90 -6.32 742.15
20.00 -0.80 1,015 -1.15 -5.44 742.72
79.50 1.65 916 -0.55 -0.69 744.00
400.00 -9.80 782 -16.00 -3.85 744.60
15.15 0.05 1,550 -2.10 -12.17 756.30
144.50 5.50 53 -10.50 -6.77 762.47
34.45 0.90 7 -2.85 -7.64 775.90
137.05 -2.95 150 -1.25 -0.90 778.25
22.75 -1.15 2,196 -1.20 -5.01 786.15
60.50 -0.75 174 -4.50 -6.92 789.78
5.61 0.26 1,609 -2.46 -30.48 801.82
85.50 1.30 134 -6.50 -7.07 804.56
38.00 -0.65 182 -2.10 -5.24 811.10
27.20 1.25 670 -0.40 -1.45 813.56
29.90 0.25 806 -0.80 -2.61 820.40
16.60 -0.85 500 -2.50 -13.09 822.94
26.25 0.10 200 -0.80 -2.96 824.05
121.55 -2.05 150 -18.45 -13.18 825.65
695.00 -14.25 499 -5.05 -0.72 832.85
176.50 0.00 202 -6.65 -3.63 838.55
127.00 -3.00 2,610 -15.00 -10.56 841.55
36.40 1.15 1,405 -0.50 -1.36 843.70
35.50 -0.25 1,545 -2.10 -5.59 846.11
64.05 -1.65 663 -3.75 -5.53 847.06
35.95 -1.05 6,032 -3.45 -8.76 854.30
402.05 -13.10 1,055 3.95 0.99 855.80
35.55 -0.20 680 -3.10 -8.02 857.00
199.00 -3.00 404 -29.20 -12.80 859.60
9.14 0.43 1,174 0.04 0.44 861.00
109.40 -1.10 864 -6.60 -5.69 862.90
679.80 -1.75 562 6.30 0.94 868.58
29.20 -0.25 50 -1.05 -3.47 876.62
267.05 -1.55 494 -15.05 -5.33 890.75
289.90 1.05 132 -24.25 -7.72 893.05
17.80 -0.40 1,002 -1.00 -5.32 894.33
168.40 -4.75 386 -13.60 -7.47 897.68
68.15 -0.85 1,120 -3.35 -4.69 899.39
94.20 -1.60 1,005 -4.10 -4.17 900.31
15.97 0.75 1,500 -0.03 -0.19 900.57
21.40 -1.00 199 -6.85 -24.25 903.53
303.00 0.00 4,100 -6.90 -2.23 907.53
258.00 -2.00 392 -8.00 -3.01 908.95
66.90 -1.35 349 -123.85 -64.93 909.50
932.05 -35.85 616 -40.30 -4.14 920.20
18.00 0.50 2,090 -0.45 -2.44 920.54
300.00 -9.00 456 -3.80 -1.25 923.89
1.20 0.00 400 -0.22 -15.49 928.71
2.06 0.04 30 -8.48 -80.46 930.26
4.04 0.00 524 -1.46 -26.55 935.46
23.65 -0.10 1,230 -0.85 -3.47 938.11
141.75 1.75 25 -3.25 -2.24 939.69
343.00 -6.90 378 5.45 1.61 940.75
177.00 -3.00 119 -13.00 -6.84 941.55
31.75 1.20 411 -1.75 -5.22 942.31
1.48 0.05 200 -0.02 -1.33 944.00
334.00 3.90 293 -18.00 -5.11 945.88
234.90 -1.25 136 -30.90 -11.63 948.88
103.10 0.90 48 -1.40 -1.34 952.14
118.40 -0.35 777 -7.65 -6.07 952.58
36.40 -0.45 11 0.25 0.69 969.50
58.90 -3.05 438 -13.30 -18.42 980.60
306.00 -10.05 86 3.50 1.16 983.05
10.00 0.00 2,400 -0.26 -2.53 983.94
277.79 -1.22 135 -1.24 -0.44 987.68
22.95 -0.05 580 -2.45 -9.65 995.75
524.00 -1.55 948 -13.60 -2.53 999.80
1.05 -0.05 1,000 -0.59 -35.98 1,002.07
95.00 -2.00 1,051 -10.20 -9.70 1,002.89
35.65 -1.10 356 -2.50 -6.55 1,003.27
5.51 0.25 612 -0.53 -8.77 1,007.47
2,799.00 -4.72 1,087 -10.56 -0.38 1,008.90
35.00 -1.65 980 -1.95 -5.28 1,010.37
131.00 0.45 328 -30.90 -19.09 1,015.37
141.80 -8.10 120 -13.30 -8.58 1,020.11
0.86 0.00 116 -0.09 -9.47 1,020.89
6,000.15 -12.50 137 -130.65 -2.13 1,022.05
16.65 -0.85 502 -1.60 -8.77 1,035.67
99.85 1.80 1,866 -9.85 -8.98 1,044.50
7.97 -0.41 1,783 -5.03 -38.69 1,051.37
4.95 0.00 1,021 -0.30 -5.71 1,052.40
297.45 10.30 2 -6.45 -2.12 1,056.88
82.25 -0.70 18 -2.70 -3.18 1,057.55
3,201.50 -24.50 804 -26.30 -0.81 1,062.15
3.65 -0.20 5,800 -0.65 -15.12 1,062.25
76.60 -0.60 1,311 -8.40 -9.88 1,075.60
1.41 0.00 100 -0.04 -2.76 1,082.12
283.80 3.30 152 3.00 1.07 1,085.65
33.80 0.40 120 -0.30 -0.88 1,087.50
25.90 -1.30 150 -2.15 -7.66 1,092.44
825.00 1.90 721 14.70 1.81 1,094.05
106.35 -3.65 50 2.00 1.92 1,094.31
98.20 0.05 700 -0.30 -0.30 1,100.11
23,650.00 -261.35 1,460 126.30 0.54 1,100.50
3.08 0.14 300 -0.43 -12.25 1,111.18
37.90 0.90 10 -3.60 -8.67 1,116.28
309.80 -5.20 2,336 1.10 0.36 1,127.00
118.85 4.60 850 -20.05 -14.43 1,130.16
90.00 0.10 1,515 1.00 1.12 1,130.20
1,348.00 -4.05 409 -63.70 -4.51 1,130.95
22.25 -0.85 401 -0.20 -0.89 1,147.30
16.05 -0.55 345 -0.60 -3.60 1,147.71
9.50 0.08 2,941 -1.80 -15.93 1,152.20
33.00 0.00 1,101 0.20 0.61 1,154.80
82.35 -2.85 1,271 -10.65 -11.45 1,160.37
1.15 -0.06 1,727 0.01 0.88 1,169.47
15.99 0.06 1,701 0.22 1.40 1,177.00
405.50 2.30 566 -2.60 -0.64 1,187.15
22.90 -0.75 200 -0.05 -0.22 1,187.40
4.88 0.23 112 -0.13 -2.59 1,187.57
682.30 -2.85 147 -4.50 -0.66 1,188.45
119.00 -1.30 2,138 -6.10 -4.88 1,189.25
25.50 -0.20 484 -4.40 -14.72 1,194.21
193.95 -1.05 118 -0.90 -0.46 1,196.17
235.10 -3.55 757 -13.85 -5.56 1,198.12
2.68 0.12 5,000 -0.39 -12.70 1,198.57
382.00 -3.40 582 -21.35 -5.29 1,199.75
7.20 -0.79 204 -4.29 -37.34 1,211.07
41.00 -0.40 453 -1.40 -3.30 1,211.50
0.67 -0.03 351 -0.09 -11.84 1,212.13
26.60 -1.40 1,040 -3.90 -12.79 1,215.00
22.20 0.00 200 0.15 0.68 1,215.75
23.35 -1.15 35 -1.65 -6.60 1,215.78
92.00 1.80 13 -13.90 -13.13 1,216.15
271.45 -1.30 813 -16.35 -5.68 1,218.60
29.50 0.15 240 -1.65 -5.30 1,224.53
845.00 -7.55 576 -52.10 -5.81 1,226.10
127.20 -2.30 977 0.05 0.04 1,226.75
35.00 0.25 157 -1.60 -4.37 1,230.40
303.35 -4.70 976 -12.50 -3.96 1,230.50
40.00 -0.95 1,313 -8.40 -17.36 1,235.00
168.00 -6.85 1,212 -9.50 -5.35 1,241.50
12.85 -0.65 700 -1.54 -10.70 1,255.60
450.10 0.10 188 -46.30 -9.33 1,257.35
45.80 0.85 1,625 -3.95 -7.94 1,257.59
70.00 3.70 819 -1.00 -1.41 1,260.47
657.80 -11.40 1,676 -29.70 -4.32 1,262.45
36.10 -0.60 500 -3.90 -9.75 1,264.75
47.10 -0.40 1,444 -5.40 -10.29 1,272.82
26.45 1.25 1,000 -0.30 -1.12 1,283.89
105.00 0.35 310 -4.30 -3.93 1,288.50
64.00 1.00 1,441 -4.00 -5.88 1,288.60
8.28 0.00 4 -1.80 -17.86 1,290.73
3.10 -0.16 525 -1.40 -31.11 1,291.50
35.00 -1.00 20 -4.40 -11.17 1,295.64
64.50 -0.75 71 -4.05 -5.91 1,295.70
124.15 -3.85 34 -13.80 -10.00 1,307.75
3,031.35 -18.95 626 6.30 0.21 1,310.85
43.50 -0.15 1,015 -2.00 -4.40 1,311.44
211.00 4.50 1,651 3.50 1.69 1,314.90
39.45 0.75 3,354 -0.05 -0.13 1,320.72
163.85 -3.95 685 -8.85 -5.12 1,322.75
31.00 0.15 1,159 -2.90 -8.55 1,327.70
1.66 0.07 2,500 -0.10 -5.68 1,329.75
1,430.00 -6.00 637 -165.20 -10.36 1,346.45
0.77 0.00 1,100 -0.12 -13.48 1,348.16
1.76 -0.01 338 -0.24 -12.00 1,349.40
3.40 -0.10 350 -0.10 -2.86 1,351.80
1,141.35 -4.85 92 -1.55 -0.14 1,352.45
572.40 -10.05 530 -35.70 -5.87 1,354.20
99.05 -1.95 993 -6.85 -6.47 1,355.25
120.00 -1.35 840 -5.40 -4.31 1,363.30
0.74 0.03 500 -0.07 -8.64 1,364.71
64.95 -1.95 5,094 -4.05 -5.87 1,365.94
52.85 0.75 225 0.35 0.67 1,367.63
40.85 -1.45 1 -2.65 -6.09 1,369.15
23.00 -0.60 1,009 -2.90 -11.20 1,377.85
130.00 0.00 55 0.45 0.35 1,378.22
285.85 -3.15 68 2.85 1.01 1,379.35
97.00 -0.45 408 1.35 1.41 1,381.55
189.00 6.10 418 -1.05 -0.55 1,382.40
111.45 -0.35 32 -12.80 -10.30 1,385.84
7.43 -0.38 301 -1.26 -14.50 1,391.25
61.75 -1.30 3,578 -6.95 -10.12 1,397.53
886.00 -9.00 50 6.00 0.68 1,407.89
4.70 0.13 220 -0.89 -15.92 1,408.58
674.50 -22.40 777 -51.95 -7.15 1,422.40
113.50 -1.50 1,899 -9.70 -7.87 1,423.70
112.50 -1.50 482 -6.90 -5.78 1,425.75
16.15 0.00 5 0.00 0.00 1,426.58
14.85 -0.75 1,206 -2.25 -13.16 1,435.60
132.00 0.00 1 -8.25 -5.88 1,436.47
3.97 0.18 425 -0.28 -6.59 1,441.60
17.20 -0.55 8 -1.90 -9.95 1,442.37
37.05 -1.55 14,466 0.35 0.95 1,444.90
70.50 -1.50 220 -3.50 -4.73 1,450.50
28.80 -1.20 882 -1.45 -4.79 1,453.50
510.00 -8.95 1,339 -10.60 -2.04 1,455.50
28.31 -1.29 48 -0.35 -1.22 1,459.13
242.00 -8.95 1,799 -19.40 -7.42 1,460.70
452.95 8.15 269 5.05 1.13 1,462.15
179.25 -1.25 1,496 -0.70 -0.39 1,465.50
785.00 -12.90 2,522 -1.35 -0.17 1,476.15
197.30 -2.45 634 -9.70 -4.69 1,476.58
96.55 -5.20 655 -9.45 -8.92 1,478.22
22.20 0.15 1,556 -0.55 -2.42 1,481.40
89.00 2.65 5,578 -1.70 -1.87 1,484.21
9.11 -0.47 999 -0.63 -6.47 1,502.94
76.90 1.90 747 -7.95 -9.37 1,506.45
1.40 0.03 100 -0.30 -17.65 1,521.83
18,060.00 -179.35 409 -409.30 -2.22 1,522.85
147.70 0.60 1,173 -22.30 -13.12 1,524.85
10.09 0.00 10 -2.66 -20.86 1,533.69
1,530.00 3.40 25 -43.80 -2.78 1,540.22
284.80 0.70 2,354 -0.35 -0.12 1,551.45
4.60 -0.10 800 -0.40 -8.00 1,555.56
59.50 -2.40 1,753 -7.15 -10.73 1,557.45
43.00 -0.80 299 -3.00 -6.52 1,557.50
54.20 -3.30 751 -2.00 -3.56 1,557.65
23.05 -0.20 3,000 0.05 0.22 1,561.00
93.70 -1.65 2,295 0.95 1.02 1,561.11
52.30 -0.50 400 -3.70 -6.61 1,564.61
6.35 -0.15 350 -0.20 -3.05 1,565.45
179.90 1.40 850 -9.10 -4.81 1,568.60
115.00 0.00 760 2.05 1.81 1,569.07
17.30 0.80 5,461 -0.70 -3.89 1,572.45
42.00 -0.95 584 -2.25 -5.08 1,572.95
31.95 1.45 1,355 -0.05 -0.16 1,579.05
80.05 -3.45 4 -8.45 -9.55 1,581.11
22.05 0.35 414 -1.20 -5.16 1,586.25
70.00 -4.50 1,175 -5.65 -7.47 1,588.79
31.00 -0.85 2,666 -1.30 -4.02 1,603.71
52.25 -0.80 110 -9.90 -15.93 1,610.79
8.40 -0.10 785 -1.42 -14.46 1,612.05
68.70 -3.60 2,431 -19.50 -22.11 1,612.60
13.53 0.00 65 -2.72 -16.74 1,616.65
1.54 -0.06 576 -0.08 -4.94 1,621.00
81.85 -0.25 1,433 -6.55 -7.41 1,623.15
4.13 0.01 100 -1.87 -31.17 1,627.15
17.80 -0.20 11 -1.60 -8.25 1,631.14
95.95 0.30 529 -10.75 -10.07 1,632.11
519.20 -11.25 132 -10.80 -2.04 1,650.16
572.35 -1.70 173 -11.80 -2.02 1,653.05
6.76 -0.27 300 -0.20 -2.87 1,659.55
17.35 -1.05 71 -0.90 -4.93 1,661.10
326.65 -1.70 3,336 -19.30 -5.58 1,667.85
226.40 -4.75 151 -25.00 -9.94 1,671.35
1,111.50 -17.70 1,231 -89.10 -7.42 1,674.05
103.40 2.10 574 -2.55 -2.41 1,674.35
20.80 -1.05 100 -1.05 -4.81 1,678.06
48.05 -0.95 402 -1.75 -3.51 1,679.37
263.70 -0.90 487 -7.90 -2.91 1,681.00
23.90 0.10 2,154 0.15 0.63 1,687.05
45.10 -2.25 1,709 -2.65 -5.55 1,691.10
40.05 -1.30 4,142 -0.75 -1.84 1,694.30
0.68 -0.03 100 -0.11 -13.92 1,697.25
310.00 -0.65 501 -10.70 -3.34 1,701.20
595.00 -14.80 82 6.00 1.02 1,701.40
390.00 -9.25 18 -18.90 -4.62 1,703.31
500.00 -0.40 119 4.40 0.89 1,716.60
242.00 2.65 5 -0.70 -0.29 1,720.10
11.64 -0.56 21 -0.86 -6.88 1,721.53
21.90 -0.10 19 -0.50 -2.23 1,723.83
25.85 -1.35 251 -1.75 -6.34 1,724.84
122.50 -1.80 1,000 -6.50 -5.04 1,727.27
55.35 -0.25 1,026 0.10 0.18 1,728.40
9.95 0.45 6,078 -0.05 -0.50 1,730.53
108.75 -0.55 1,058 -8.90 -7.56 1,730.80
489.45 -6.50 5,455 -7.95 -1.60 1,732.10
14.35 0.00 1,100 -4.27 -22.93 1,738.63
33.30 2.45 23 -3.70 -10.00 1,742.68
77.80 1.70 2,267 -2.60 -3.23 1,751.35
342.60 -2.15 515 -21.50 -5.90 1,757.90
183.25 -4.95 503 0.05 0.03 1,767.35
19.00 -1.00 20 0.28 1.50 1,768.14
37.05 -0.95 4,612 -2.45 -6.20 1,773.32
203.00 1.30 2,420 -3.80 -1.84 1,776.00
56.50 0.15 1,487 -0.85 -1.48 1,790.33
50.05 -1.95 1 -12.25 -19.66 1,791.07
72.05 -1.45 189 -11.90 -14.18 1,792.44
51.00 0.90 1,257 -4.35 -7.86 1,795.25
21.85 0.90 95 -1.40 -6.02 1,800.50
101.00 0.00 465 -3.70 -3.53 1,806.32
79.95 0.75 1,776 -6.10 -7.09 1,812.85
39.25 -0.25 1,025 -2.30 -5.54 1,814.86
3.00 0.00 900 -1.70 -36.17 1,822.81
474.70 -4.60 374 4.60 0.98 1,826.95
166.00 1.80 2,122 -5.60 -3.26 1,827.40
1,500.00 -7.10 405 -87.75 -5.53 1,832.95
17.50 -0.75 551 -2.45 -12.28 1,835.15
14.20 0.00 20 -0.05 -0.35 1,853.50
38.85 1.75 476 -2.30 -5.59 1,863.16
3.35 -0.16 454 -0.58 -14.76 1,869.20
47.45 -2.50 410 -0.05 -0.11 1,870.20
385.10 -12.90 206 -2.90 -0.75 1,874.35
2.81 0.13 550 -2.03 -41.94 1,874.67
42.05 -0.60 346 -1.95 -4.43 1,897.89
335.70 0.70 210 -12.30 -3.53 1,899.12
65.00 0.00 1,275 -3.20 -4.69 1,903.40
57.00 -0.05 410 -3.00 -5.00 1,912.41
57.00 -0.50 272 -3.25 -5.39 1,914.65
1.85 -0.03 611 -0.85 -31.48 1,919.15
39.70 -1.85 18 -6.30 -13.70 1,932.25
22.40 -1.45 665 -2.10 -8.57 1,933.74
475.00 -4.35 1,818 -42.80 -8.27 1,939.70
176.90 -0.80 801 -23.65 -11.79 1,941.65
135.15 -5.80 1,889 -4.95 -3.53 1,944.15
4.95 -0.26 113 -0.19 -3.70 1,946.27
21.00 -0.90 2,455 -4.55 -17.81 1,952.94
9.71 0.45 1,450 -1.55 -13.77 1,957.62
25.00 -0.05 2,382 0.00 0.00 1,966.50
0.35 0.00 2 0.00 0.00 1,983.90
39.45 -0.55 800 -2.90 -6.85 1,985.75
65.60 0.80 1,462 -1.55 -2.31 2,001.65
11.49 0.47 400 -0.35 -2.96 2,009.00
0.29 0.00 146 -0.02 -6.45 2,009.47
741.90 3.70 2,042 -35.65 -4.58 2,010.10
136.50 -1.65 956 -0.50 -0.36 2,014.05
6,315.00 8.50 613 3.10 0.05 2,016.05
39.50 0.75 693 -2.95 -6.95 2,019.05
215.00 6.30 587 -14.15 -6.17 2,025.50
17.00 -0.80 826 -1.25 -6.85 2,029.12
80.15 -1.85 525 -4.20 -4.98 2,032.74
28.65 1.10 335 -1.00 -3.37 2,040.65
54.40 -0.25 2,174 -0.15 -0.27 2,042.30
130.35 -0.50 96 1.70 1.32 2,052.80
100.00 -1.10 2,789 -10.25 -9.30 2,081.95
18.00 -0.10 408 -0.85 -4.51 2,089.15
20.60 0.65 426 0.15 0.73 2,089.74
451.40 14.90 8,167 4.60 1.03 2,090.00
7.40 0.10 3,950 -0.10 -1.33 2,091.05
65.85 0.40 1,595 -1.15 -1.72 2,092.55
267.40 -2.55 1,298 -22.15 -7.65 2,093.85
549.95 -0.95 1,628 -33.00 -5.66 2,094.95
12.80 -0.15 245 -0.40 -3.03 2,095.67
18.65 -1.08 10,911 0.05 0.27 2,105.89
34.25 -1.35 4,784 -0.60 -1.72 2,122.05
101.10 -0.70 1,251 -2.55 -2.46 2,125.80
40.00 -2.65 4,187 -5.15 -11.41 2,127.94
267.50 -7.70 2,317 -4.10 -1.51 2,129.35
2.81 -0.05 1,722 -1.54 -35.40 2,130.94
23.10 -0.40 1,010 -0.05 -0.22 2,131.10
349.95 -1.20 1,275 -13.25 -3.65 2,131.20
227.75 10.80 4,024 -22.10 -8.85 2,134.20
9.95 -0.51 10 -0.51 -4.88 2,135.25
1,160.50 -13.95 1,178 3.55 0.31 2,136.20
38.80 -1.25 9,203 -0.15 -0.39 2,155.45
21.95 -0.25 650 -3.60 -14.09 2,158.95
194.75 -1.35 899 -1.95 -0.99 2,164.05
162.00 -1.45 2,172 -10.85 -6.28 2,185.85
21.50 -0.85 50 -5.20 -19.48 2,191.18
53.00 0.75 3,434 -2.75 -4.93 2,191.40
291.90 -2.36 5,899 4.48 1.56 2,193.90
41.10 -1.25 1,743 -1.70 -3.97 2,201.55
339.40 6.90 1,027 1.60 0.47 2,201.75
4.23 -0.22 1,050 -0.07 -1.63 2,206.81
246.40 1.90 2,773 -9.55 -3.73 2,210.45
1.81 0.00 120 -0.43 -19.20 2,211.40
14.80 0.70 50 -2.00 -11.90 2,214.50
58.10 -2.85 828 -4.20 -6.74 2,217.58
988.00 -2.10 666 -4.65 -0.47 2,221.35
58.25 -0.95 2,500 0.95 1.66 2,221.65
32.90 -1.05 10,693 -0.90 -2.66 2,221.68
1,298.10 -1.90 1,214 7.75 0.60 2,225.55
83.15 -1.80 116 0.90 1.09 2,232.50
242.00 6.45 1,233 4.60 1.94 2,232.80
21.00 0.00 3,064 -1.50 -6.67 2,240.74
335.00 -5.00 1,151 -2.40 -0.71 2,249.61
39.00 -0.15 553 -3.05 -7.25 2,261.39
29.25 -0.75 4,297 -0.95 -3.15 2,263.40
25.00 0.20 101 -12.00 -32.43 2,263.60
146.60 -4.50 1,187 -19.65 -11.82 2,271.05
1.85 -0.03 402 -0.80 -30.19 2,278.00
135.00 -2.95 3,693 -5.75 -4.09 2,289.20
60.50 -4.55 2,540 -6.30 -9.43 2,292.85
78.05 -0.60 615 -4.95 -5.96 2,311.50
156.95 -2.55 2,813 -24.30 -13.41 2,314.10
6.05 -0.22 8,500 -0.17 -2.73 2,321.63
5.05 -0.45 2,034 -0.81 -13.82 2,326.50
257.95 -1.15 1,763 -18.20 -6.59 2,334.00
25.40 -1.50 4,151 -2.40 -8.63 2,334.15
315.00 -10.00 2,641 4.94 1.59 2,336.60
45.00 0.05 130 -2.00 -4.26 2,341.16
270.00 -0.65 1,483 -1.90 -0.70 2,351.40
222.50 9.30 7,690 -3.15 -1.40 2,363.30
55.35 1.65 2,252 1.05 1.93 2,369.25
33.00 1.10 521 -2.85 -7.95 2,389.80
33.55 0.40 3,028 -0.45 -1.32 2,393.74
53.45 -1.40 1,690 -4.25 -7.37 2,394.70
12.70 -0.30 4,893 -2.09 -14.13 2,405.50
17.25 -0.25 595 -5.40 -23.84 2,412.11
62.80 0.80 336 -1.20 -1.88 2,414.65
128.60 -1.35 13,658 2.30 1.82 2,414.95
351.00 -4.40 2,263 -11.65 -3.21 2,424.15
17.20 -0.45 3,145 -1.10 -6.01 2,425.80
39.30 -0.65 1,548 -3.70 -8.60 2,428.35
11.74 0.23 916 -0.61 -4.94 2,429.30
55.80 -0.70 22 -3.05 -5.18 2,432.56
52.40 0.00 2,590 -12.70 -19.51 2,439.75
38.35 -1.65 274 -4.55 -10.61 2,440.55
27.55 -0.10 2,799 -2.55 -8.47 2,459.15
2.44 0.12 1,700 -0.21 -7.92 2,462.83
494.10 -3.50 1,529 -35.55 -6.71 2,464.85
0.20 0.00 5 0.00 0.00 2,469.17
6.80 -0.34 5,500 -0.30 -4.23 2,485.85
88.00 -3.60 100 0.00 0.00 2,491.30
34.75 2.25 2,202 -2.00 -5.44 2,491.56
1.54 -0.08 1,568 -0.35 -18.52 2,497.20
5.34 0.15 10 -0.70 -11.59 2,513.00
3.13 0.14 100 0.01 0.32 2,520.60
84.10 -1.10 289 -0.65 -0.77 2,530.25
34.50 0.20 2,326 -1.40 -3.90 2,535.55
41.00 -1.10 1,010 -0.05 -0.12 2,551.61
284.80 -4.30 1,902 -5.30 -1.83 2,563.10
82.80 0.30 1,197 1.40 1.72 2,563.50
10.30 0.04 1,348 -1.15 -10.04 2,573.65
615.00 5.25 1,353 3.10 0.51 2,574.90
26.50 -0.50 202 -9.00 -25.35 2,575.21
58.20 0.05 316 -4.05 -6.51 2,591.80
110.10 -0.60 67 -1.65 -1.48 2,615.22
41.00 0.60 4,620 -3.25 -7.34 2,625.20
35.00 -1.40 20,600 -1.00 -2.78 2,637.11
481.60 -6.25 1,766 -49.45 -9.31 2,645.70
215.05 -12.00 3,649 -11.70 -5.16 2,649.75
12.90 -0.60 1,011 -2.15 -14.29 2,669.33
538.00 4.35 910 -1.15 -0.21 2,672.45
21.80 0.40 2,863 0.35 1.63 2,683.10
20.00 0.00 68 -6.10 -23.37 2,697.64
15.30 -0.70 1,518 -0.22 -1.42 2,698.45
0.19 0.00 5,570 0.00 0.00 2,699.42
67.50 -2.60 4,276 -9.70 -12.56 2,700.89
76.50 1.85 19,005 0.55 0.72 2,707.15
7.99 0.09 1,135 -1.56 -16.34 2,713.22
1,723.00 0.90 1,084 -55.65 -3.13 2,739.85
163.90 -3.40 2,165 1.90 1.17 2,754.75
10.39 0.14 3,000 -0.38 -3.53 2,814.83
219.75 0.45 5,928 -1.25 -0.57 2,815.05
26.00 0.35 631 -1.45 -5.28 2,838.60
169.00 -2.00 480 -18.90 -10.06 2,858.95
101.90 -0.30 4,282 -0.10 -0.10 2,867.05
23.50 -0.50 3,129 0.45 1.95 2,877.95
15.30 0.40 800 0.01 0.07 2,878.45
745.00 -10.80 694 -8.65 -1.15 2,884.35
1,066.00 13.90 1,308 -7.75 -0.72 2,884.60
15.52 0.01 8 0.22 1.44 2,885.00
136.70 0.70 1,545 -16.70 -10.89 2,888.75
35.00 0.00 175 0.10 0.29 2,894.73
62.15 1.65 1,030 -2.85 -4.38 2,906.65
19.30 -0.10 93 -1.45 -6.99 2,926.45
61.40 -1.10 6,090 -2.40 -3.76 2,934.60
702.00 3.15 2,298 8.05 1.16 2,940.60
71.50 -1.50 1,200 0.00 0.00 2,954.50
8.57 -0.23 2,365 -0.78 -8.34 2,960.65
55.30 -1.45 2,091 -5.65 -9.27 2,984.50
56.80 -0.20 498 1.10 1.97 2,986.00
13.38 -0.02 705 0.11 0.83 3,010.74
9.14 -0.36 1,470 -0.56 -5.77 3,013.10
108.20 -1.75 498 -4.65 -4.12 3,014.45
1,131.35 3.25 1,577 8.25 0.73 3,021.95
6.84 -0.35 54 -1.05 -13.31 3,024.05
13.73 -0.14 1,728 -1.49 -9.79 3,031.26
52.05 -2.00 3,423 -10.25 -16.45 3,036.72
24.00 -0.05 220 0.40 1.69 3,042.30
3.45 0.16 3,359 -0.31 -8.24 3,042.95
39.95 0.55 1,522 0.60 1.52 3,046.21
831.45 -19.55 2,227 7.50 0.91 3,047.55
58.20 -2.75 2,913 -0.60 -1.02 3,053.30
18.20 -0.20 10,210 -2.27 -11.09 3,053.50
672.00 -7.45 105 -21.85 -3.15 3,057.90
471.10 -4.55 824 1.10 0.23 3,063.05
23.90 1.20 3,044 -1.05 -4.21 3,066.60
11.48 0.18 412 -1.28 -10.03 3,072.75
14.45 -0.50 3,030 -3.90 -21.25 3,080.89
36.60 -1.15 13,553 -7.50 -17.01 3,083.90
4.35 0.15 550 -0.13 -2.90 3,084.56
326.00 0.45 1,791 -12.85 -3.79 3,085.45
165.20 0.10 2,641 -18.75 -10.19 3,086.20
242.00 3.50 2,509 -4.70 -1.91 3,086.80
29.30 1.15 1,765 -0.70 -2.33 3,099.65
116.60 -0.95 2,168 -1.30 -1.10 3,115.60
6.86 0.14 5,291 -0.15 -2.14 3,118.00
100.00 0.00 476 -24.60 -19.74 3,121.55
8.46 0.27 963 -1.32 -13.50 3,146.90
328.00 5.25 1,518 -11.95 -3.52 3,147.00
12.61 -0.64 2,487 -1.69 -11.82 3,153.80
36.90 0.40 2,411 -3.60 -8.89 3,157.30
314.40 -12.90 8,480 -8.15 -2.53 3,160.00
61.60 -0.40 3,320 -0.65 -1.04 3,189.35
5.14 0.14 562 0.09 1.78 3,197.58
87.50 -2.95 1,922 -18.50 -17.45 3,199.00
32.00 -0.30 4,002 0.50 1.59 3,203.65
111.25 -3.70 2,277 -17.25 -13.42 3,207.30
3.02 -0.15 2,114 -0.18 -5.62 3,212.44
43.95 -0.35 100 -1.10 -2.44 3,233.16
675.00 4.40 408 11.45 1.73 3,235.68
3.95 0.18 51 -0.44 -10.02 3,238.31
173.15 -7.10 1,723 2.20 1.29 3,243.00
952.80 -8.85 1,951 -8.35 -0.87 3,248.55
0.76 0.02 12,857 -0.17 -18.28 3,253.07
26.20 -0.75 1,190 -0.35 -1.32 3,255.00
0.32 0.01 870 0.00 0.00 3,267.12
727.00 -1.25 2,320 -10.10 -1.37 3,269.25
37.45 0.80 3,932 -1.45 -3.73 3,280.35
38.60 -0.05 955 -1.25 -3.14 3,282.53
626.25 1.95 291 -30.65 -4.67 3,283.80
0.19 0.00 1 -0.01 -5.00 3,297.12
150.65 -4.40 5,662 -0.75 -0.50 3,301.65
634.70 -2.55 247 -16.60 -2.55 3,317.10
28.05 0.05 961 -0.95 -3.28 3,348.58
449.45 -0.95 2,810 -4.35 -0.96 3,354.72
106.85 1.65 622 -2.40 -2.20 3,357.30
273.05 -4.70 3,119 -2.65 -0.96 3,364.85
29.00 -0.50 2,264 -1.55 -5.07 3,372.90
410.00 62.45 36,435 0.95 0.23 3,399.20
7.47 -0.02 964 -1.27 -14.53 3,411.06
53.00 -1.40 2,136 -7.10 -11.81 3,414.90
390.20 -3.05 2,862 -1.40 -0.36 3,419.30
23.00 -1.50 5,437 -1.00 -4.17 3,430.40
22.75 -0.05 6,100 -0.40 -1.73 3,435.06
31.60 -1.25 863 -2.80 -8.14 3,435.10
19.00 -0.10 532 -3.05 -13.83 3,456.89
75.00 0.00 965 0.00 0.00 3,481.35
1,920.00 -22.10 122 -7.00 -0.36 3,499.10
18.30 -0.30 5,733 -0.40 -2.14 3,507.60
11.30 0.12 2,354 -1.00 -8.13 3,515.65
117.70 0.85 4,383 -2.80 -2.32 3,523.85
263.05 -6.40 3,036 -26.20 -9.06 3,545.60
3.95 -0.01 2,160 -0.05 -1.25 3,559.95
102.80 -3.10 826 -7.90 -7.14 3,607.55
29.30 -0.20 3,484 -1.15 -3.78 3,613.20
7.45 0.20 9,892 -0.23 -2.99 3,619.20
7.19 -0.03 5,358 -1.06 -12.85 3,619.30
31.00 0.00 698 -2.15 -6.49 3,624.53
21,021.00 -253.90 2,513 -1,250.90 -5.62 3,645.60
13.75 -0.25 2,420 -2.00 -12.70 3,667.75
19.85 -0.95 2,870 -2.30 -10.38 3,676.45
1,758.20 -14.20 262 9.70 0.55 3,681.45
52.10 -0.95 8,420 -7.60 -12.73 3,718.80
3.58 -0.02 4,671 -0.42 -10.50 3,726.55
125.00 -0.10 1,166 -4.65 -3.59 3,786.65
262.75 -8.90 10,669 -22.00 -7.73 3,790.55
69.60 -2.85 2,471 -4.70 -6.33 3,810.70
81.80 -2.40 846 -1.90 -2.27 3,836.75
183.00 -0.55 2,383 -4.20 -2.24 3,848.15
13.25 0.00 5 -2.90 -17.96 3,852.60
10.70 -0.20 3,000 -0.20 -1.83 3,857.14
56.10 -0.30 1,741 1.00 1.81 3,857.25
65.55 0.05 6,980 -2.15 -3.18 3,862.05
38.15 1.65 1,005 -1.85 -4.62 3,877.40
44.25 -1.00 593 -0.05 -0.11 3,888.55
16.80 0.25 1,376 -2.00 -10.64 3,904.44
15.85 -0.30 1,100 -1.23 -7.20 3,925.75
37.85 -1.95 500 -3.15 -7.68 3,946.25
1,409.00 -23.75 1,356 2.85 0.20 3,949.45
405.00 6.80 11,117 0.30 0.07 3,967.55
136.50 -1.20 2,493 -3.50 -2.50 3,983.55
7.60 -0.35 2,275 -0.40 -5.00 3,997.00
133.35 -2.65 671 -10.40 -7.23 3,998.10
41.00 -1.00 7,700 -1.55 -3.64 4,001.25
20.40 -0.10 810 -3.10 -13.19 4,013.74
49.00 -0.35 1,922 -6.25 -11.31 4,024.00
2.73 -0.06 500 -0.29 -9.60 4,025.15
100.00 -1.70 555 0.90 0.91 4,036.40
13.53 -0.19 16,192 -2.42 -15.17 4,037.30
20.00 -0.85 1,621 -2.00 -9.09 4,037.60
29.15 -1.20 431 -1.05 -3.48 4,088.00
330.00 -14.85 1,259 -31.55 -8.73 4,104.90
4.40 -0.08 6,995 -0.62 -12.35 4,112.10
302.90 0.00 393 -2.10 -0.69 4,135.80
700.55 -9.10 2,495 1.00 0.14 4,162.40
1,055.05 -7.35 1,212 -5.10 -0.48 4,191.10
0.50 0.00 1,058 0.00 0.00 4,193.55
37.20 0.00 2,047 0.65 1.78 4,194.43
15.20 -0.75 135 -1.60 -9.52 4,199.05
6.30 0.27 2,601 -0.27 -4.11 4,199.11
100.80 -1.95 799 -1.30 -1.27 4,204.79
70.25 -2.40 7,674 0.65 0.93 4,229.90
3.00 0.08 2,100 -0.08 -2.60 4,236.00
41.40 0.10 2,309 -3.90 -8.61 4,253.35
161.70 3.70 8,438 -0.50 -0.31 4,254.90
22.55 0.30 100 -5.45 -19.46 4,257.44
120.10 0.15 5,340 -11.45 -8.70 4,266.90
0.36 0.01 1,200 -0.07 -16.28 4,268.71
388.00 -5.00 1,555 -21.90 -5.34 4,330.90
6.50 -0.10 2,300 -0.43 -6.20 4,356.75
1.38 -0.01 100 -0.19 -12.10 4,369.20
14.00 -0.35 1,114 -2.27 -13.95 4,379.80
135.10 -2.45 1,386 1.40 1.05 4,384.75
16.55 -0.15 828 -3.80 -18.67 4,439.15
116.00 -1.55 8,403 0.45 0.39 4,485.30
103.95 -3.50 5,771 -2.15 -2.03 4,490.30
185.60 -0.30 2,309 -9.85 -5.04 4,539.05
39.00 -0.95 310 -0.15 -0.38 4,545.95
265.00 -6.45 625 -60.10 -18.49 4,567.40
18.30 -0.40 4,122 0.00 0.00 4,574.00
131.00 -2.85 4,774 -5.20 -3.82 4,586.55
0.21 0.00 900 -0.01 -4.55 4,598.69
1,215.00 16.85 367 -19.40 -1.57 4,633.15
94.50 -1.80 1,387 -3.55 -3.62 4,634.70
311.70 -21.75 5,993 -1.60 -0.51 4,641.95
178.40 -3.25 8,183 -11.75 -6.18 4,645.95
39.95 0.05 915 -0.80 -1.96 4,661.05
42.00 -0.75 466 -7.25 -14.72 4,700.05
25.00 -1.00 3,544 -2.70 -9.75 4,706.65
176.90 -0.50 1,530 -1.15 -0.65 4,724.30
8.34 0.34 10 0.09 1.09 4,730.00
243.00 -6.80 4,219 -15.20 -5.89 4,741.40
191.00 -1.65 6,396 -7.30 -3.68 4,742.60
7.50 0.10 3,358 0.00 0.00 4,748.00
497.30 -0.15 3,370 -14.60 -2.85 4,757.10
8.65 -0.29 3,997 -0.20 -2.26 4,759.11
5.76 -0.30 11,243 -1.87 -24.51 4,759.86
248.95 -7.40 3,204 -27.70 -10.01 4,768.80
1,378.00 -3.10 884 -4.70 -0.34 4,770.45
68.55 0.00 1,600 -0.50 -0.72 4,800.00
134.65 -0.90 5,524 -16.80 -11.09 4,805.00
69.80 -0.05 4,531 1.35 1.97 4,818.10
39.45 0.10 2,735 -0.50 -1.25 4,874.75
39.00 0.10 4,491 0.20 0.52 4,903.45
214.10 -2.85 1,393 -10.95 -4.87 4,915.60
25.20 -0.70 6,715 -2.50 -9.03 4,916.90
2.50 0.03 210 0.00 0.00 4,923.56
135.00 -4.20 2,172 -10.80 -7.41 4,926.25
236.60 8.45 12,117 -7.90 -3.23 4,935.85
171.00 -0.70 3,274 -10.40 -5.73 4,996.10
30.50 -2.25 5,000 -3.80 -11.08 5,000.00
2.41 -0.12 1,060 -1.99 -45.23 5,005.40
11.80 0.00 1,504 -0.70 -5.60 5,006.70
10.30 0.20 2,551 -0.40 -3.74 5,007.90
153.15 -2.00 1,873 -2.15 -1.38 5,105.10
123.40 -7.25 4,186 -6.55 -5.04 5,127.95
47.75 -0.10 1,157 -3.55 -6.92 5,128.00
13.00 -0.30 500 -0.25 -1.89 5,130.74
6.45 -0.21 9,881 -0.58 -8.25 5,206.45
28.25 1.15 645 -0.95 -3.25 5,226.11
21.00 -0.45 2,235 -0.75 -3.45 5,245.00
45.80 -0.95 10,069 -4.10 -8.22 5,283.40
3.18 0.07 9,033 -0.71 -18.25 5,293.20
45.60 -1.65 1,433 -2.05 -4.30 5,327.45
76.55 2.55 4,211 -8.00 -9.46 5,335.30
211.35 2.35 12 -6.40 -2.94 5,348.28
21.00 0.00 3,000 -3.30 -13.58 5,363.64
74.10 0.15 413 -15.60 -17.39 5,391.50
114.00 -0.80 3,357 -4.25 -3.59 5,403.80
155.70 3.90 8,262 -4.30 -2.69 5,424.25
242.00 -1.65 4,906 -17.70 -6.82 5,429.00
4.44 0.40 472 -0.70 -13.62 5,431.12
5.65 -0.25 4,399 -1.33 -19.05 5,432.25
4.75 -0.20 1,004 -0.81 -14.57 5,435.89
23.60 -0.10 2,114 -0.60 -2.48 5,446.90
4.00 0.05 8,240 0.04 1.01 5,456.06
88.95 -3.90 4,640 -3.65 -3.94 5,458.40
16.00 0.00 34,747 -122.25 -88.43 5,460.00
60.65 0.15 4,469 -0.05 -0.08 5,522.55
213.00 -5.20 5,243 -4.20 -1.93 5,524.70
27.65 -0.25 3,941 -8.45 -23.41 5,547.80
26.25 -0.75 1,379 -0.90 -3.31 5,569.21
332.25 -5.40 6,533 -4.90 -1.45 5,577.70
36.60 -1.85 4,695 -0.95 -2.53 5,594.55
25.20 -0.50 7,701 -2.30 -8.36 5,606.00
13.40 -0.26 12,950 -0.72 -5.10 5,625.30
336.90 -0.15 6,981 -39.05 -10.39 5,631.15
5.80 0.10 4,852 -0.32 -5.23 5,645.25
242.55 2.75 6,130 -11.05 -4.36 5,690.65
479.30 -7.80 3,384 -11.70 -2.38 5,739.40
40.00 -0.50 4,118 -1.20 -2.91 5,750.25
404.60 -9.20 6,131 -5.40 -1.32 5,793.70
193.50 -1.50 9,149 -3.10 -1.58 5,796.20
0.30 0.01 3,000 -0.08 -21.05 5,825.33
0.48 -0.02 41,456 -0.07 -12.73 5,840.33
3.99 0.17 671 0.06 1.53 5,853.25
2.15 -0.10 2,772 -0.23 -9.66 5,855.82
553.90 -2.80 5,902 -14.65 -2.58 5,869.85
50.00 -0.25 1,058 -9.15 -15.47 5,908.50
7.39 -0.25 19,778 -1.21 -14.07 5,920.71
97.00 -2.10 3,000 1.00 1.04 5,928.57
474.15 -8.10 2,178 -7.00 -1.45 5,932.60
140.50 2.30 2,982 -5.60 -3.83 5,936.05
1.90 0.00 3,969 -0.42 -18.10 5,941.40
108.35 -1.65 862 -3.30 -2.96 5,962.40
19.35 0.35 262 -2.90 -13.03 6,022.45
66.60 0.10 5,829 -3.10 -4.45 6,039.30
84.10 -1.90 5,691 -1.35 -1.58 6,041.85
119.45 -2.50 10,393 0.75 0.63 6,123.10
4.20 -0.13 1,000 -0.30 -6.67 6,133.50
30.95 0.65 2,113 0.00 0.00 6,148.15
709.80 -6.40 3,622 5.35 0.76 6,153.00
129.15 -1.75 887 1.90 1.49 6,173.20
252.70 -2.40 7,250 -3.05 -1.19 6,175.95
519.40 0.30 3,045 -14.70 -2.75 6,182.55
20.50 0.50 5,012 -4.75 -18.81 6,188.50
76.10 -2.05 1,505 -4.90 -6.05 6,225.85
22.40 0.00 4,829 -0.75 -3.24 6,266.85
107.95 1.95 2,368 -14.15 -11.59 6,293.65
5.00 0.23 7,301 -1.11 -18.17 6,354.60
218.25 -5.45 1,026 -18.40 -7.78 6,362.95
106.00 -1.95 15,237 -11.65 -9.90 6,370.50
30.00 -0.95 3,277 -1.90 -5.96 6,397.80
28.00 0.50 2,000 0.00 0.00 6,400.00
174.75 -2.20 3,140 -2.10 -1.19 6,410.45
22.45 -0.35 2,572 -0.95 -4.06 6,415.90
152.00 0.00 2,968 -2.90 -1.87 6,418.15
37.50 0.90 4,200 -0.30 -0.79 6,473.68
25.10 -1.25 3,027 0.40 1.62 6,481.47
16.00 -1.40 150 -1.35 -7.78 6,490.41
211.00 0.00 800 -204.00 -49.16 6,514.29
8.00 0.15 5,811 -0.29 -3.50 6,534.05
22.10 -0.10 1,944 -0.05 -0.23 6,550.25
27.90 0.15 3,193 -4.10 -12.81 6,550.50
15.30 0.60 610 -4.05 -20.93 6,576.33
65.40 -3.45 11,616 -9.25 -12.39 6,627.95
84.75 -0.30 3,585 1.15 1.38 6,651.45
20.50 -0.10 1,081 -1.20 -5.53 6,690.20
224.15 -5.30 6,299 -16.00 -6.66 6,726.60
140.00 -0.40 6,207 -3.85 -2.68 6,804.85
28.85 -0.15 1,443 -2.25 -7.23 6,851.60
107.55 -3.65 7,815 -7.60 -6.60 6,867.40
5.98 0.28 28 -0.12 -1.97 6,921.45
14.50 -0.50 11,577 -1.45 -9.09 6,928.70
1,315.20 -21.80 4,867 3.35 0.26 6,992.20
308.10 -7.00 1,255 -8.85 -2.79 6,996.00
18.50 -0.50 6,916 -0.20 -1.07 7,010.25
452.50 1.70 4,776 -0.75 -0.17 7,045.40
143.70 3.10 3,681 -0.90 -0.62 7,117.85
206.10 -1.00 1,616 -5.55 -2.62 7,123.25
10.14 -0.47 8,542 -1.04 -9.30 7,129.90
134.35 -5.00 2,697 -38.70 -22.36 7,171.25
345.70 -6.80 9,071 -16.70 -4.61 7,176.55
398.00 -4.40 3,944 -35.25 -8.14 7,182.55
7.52 -0.11 38,639 -0.78 -9.40 7,189.55
1.39 -0.01 800 -0.23 -14.20 7,214.08
441.20 -5.80 2,272 -37.15 -7.77 7,220.05
6.29 0.01 738 -1.65 -20.78 7,236.65
10.07 -0.52 5,132 -2.17 -17.73 7,246.70
36.50 0.90 1,789 -5.25 -12.57 7,266.05
9.97 0.47 500 -1.63 -14.05 7,290.36
570.35 -6.95 5,705 -48.65 -7.86 7,320.20
221.55 -10.50 13,105 -26.65 -10.74 7,327.75
296.05 -5.25 4,373 -5.30 -1.76 7,335.45
84.10 -0.65 4,653 -3.75 -4.27 7,345.85
456.55 -13.05 5,575 -7.45 -1.61 7,362.40
33.95 -0.85 2,262 -0.40 -1.16 7,376.90
16.35 -0.85 16,994 -2.15 -11.62 7,390.20
49.05 -1.95 451 -1.25 -2.49 7,406.30
1.07 -0.05 11,018 -0.89 -45.41 7,415.63
20.55 -0.90 4,689 0.20 0.98 7,434.45
0.52 -0.02 444 -0.15 -22.39 7,490.28
171.25 -3.75 1,200 -3.80 -2.17 7,500.00
0.19 0.00 3,001 0.00 0.00 7,539.40
1.39 0.06 3,501 -0.12 -7.95 7,592.10
10.42 -0.54 15,000 -2.51 -19.41 7,623.26
227.00 -4.15 4,518 -5.80 -2.49 7,633.80
11.24 0.16 2,600 -0.38 -3.27 7,650.00
4.24 0.20 11,492 -0.08 -1.85 7,657.53
3.00 0.00 5,800 -1.11 -27.01 7,742.25
189.60 0.05 4,908 -0.75 -0.39 7,752.75
10.41 -0.05 3,075 -0.17 -1.61 7,792.50
1.20 0.00 400 -0.20 -14.29 7,811.06
227.60 -4.75 8,925 -11.95 -4.99 7,835.65
0.38 0.00 9,742 0.00 0.00 7,847.75
5.55 -0.04 6,658 -0.15 -2.63 7,879.85
1,828.00 -9.00 3,817 -21.20 -1.15 7,946.85
38.05 -1.20 17,484 -5.90 -13.42 7,954.00
248.45 -7.20 5,715 -8.95 -3.48 7,980.50
6.32 -0.28 28,452 -0.35 -5.25 7,982.55
43.85 -2.30 4,000 -23.15 -34.55 8,000.00
220.00 -4.55 5,353 3.30 1.52 8,029.10
31.50 1.85 26,303 -3.35 -9.61 8,045.60
34.40 -0.80 28,901 -1.70 -4.71 8,075.60
86.90 -2.65 10,478 -8.20 -8.62 8,103.00