52 WEEK HIGHS / LOWS - NSE (NIFTY) | Shares and Stocks

NSE Prices delayed by 15 minutes... << Prices as on 17 May 2012 -16:10>> NSE INDEX : 4870.2

[0.25] ACC : 1170.9

[-0.13] | AMBUJA CEM : 149.15

[4.16] | AXIS BANK : 951.3

[-2.07] | BAJAJ AUTO : 1575.35

[-2.42] | BHARTI AIRTE : 298.7

[0.39] | BHEL : 206.1

[-1.36] | BPCL : 735.85

[-2.16] | CAIRN INDIA : 321.9

[0.8] | CIPLA : 314

[-2.42] | COAL INDIA : 306.45

[-0.63] | DLF : 184.8

[1.71] | DRREDDYSLAB : 1663.3

[-0.01] | GAIL : 310.9

[0.23] | GRASIM INDS : 2307.9

[-1] | HCLTECHNOLOG : 485.25

[-0.13] | HDFC : 633.85

[2.09] | HDFC BANK : 497.8

[0.53] | HERO HONDA : 1966.4

[1.02] | HIND.UNILEV : 429.95

[0.51] | HINDALCO : 108.85

[-1.31] | ICICI BANK : 787.45

[-0.87] | IDFC : 114.85

[0.53] | ITC LTD : 234.75

[3.28] | JAIPRAK ASSO : 62.25

[2.72] | JINDALSTLPOW : 462.95

[2.71] | KOTAK BANK : 542.4

[-1.95] | L&T : 1163.55

[-3.51] | MAH&MAH : 636.65

[-3.02] | MARUTI SUZUK : 1205.3

[1.11] | NTPC : 142.1

[0.74] | ONGC : 246.05

[-0.77] | PNB : 719.5

[1.43] | POWER GRID : 104.75

[0.19] | RANBAXY LABS : 488.05

[-0.8] | RCOM : 64.95

[-0.84] | REL : 437.55

[-3.21] | RELIANCE POW : 91.25

[1] | RIL : 685.15

[1.34] | SAIL : 87.8

[3.78] | SBI : 1848.35

[1.13] | SESA GOA : 186.35

[-0.24] | SIEMENS : 690.8

[-2.35] | STERLITEINDS : 98.55

[-0.05] | SUNPHRMINDS : 579.95

[-0.38] | TATA MOTORS : 271.15

[0.8] | TATA STEEL : 405.85

[1.31] | TATAPOWERCOM : 90.95

[-1.62] | TCS : 1222

[-0.11] | WIPRO : 390.75

[0.1] |

Home » Markets » Equity » Stock Prices » 52 week High/Low

Equity »

52 WEEK HIGHS/LOWS »

52 week High/Low shows the list of stocks that have been traded the most in terms of values of trades. Choose the exchange, exchange group to customize the list.

Exchange: Group:

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Scrip Name	High (Rs.)	High Date	Low (Rs.)	Low Date
ACC	1421.7500	10/02/2012	917.6000	20/06/2011
Ambuja Cem	182.0000	06/02/2012	120.1000	09/08/2011
Axis Bank	1460.4500	08/04/2011	784.0000	02/01/2012

top

Login

New user? Register Now!

Forgot Password?

top

Follow us on :

Market Summary »

INDIA

NSE | 11.95| 4870.2| 0.25%

You need to upgrade your Flash Player from here

BSE | 40.39| 16070.48| 0.25%

You need to upgrade your Flash Player

FII Updates | MF Updates

US

DOW | -33.45| 12598.55| -0.26%

You need to upgrade your Flash Player

Nasdaq | -19.72 | 2874.04| -0.68%

You need to upgrade your Flash Player

Asia

Hang Seng| -58.9| 19200.93| -0.31%

You need to upgrade your Flash Player

Nikkei | 75.42| 8876.59| 0.86%

You need to upgrade your Flash Player

Business
Partner

online calculator

Investor Education Program

What do you plan to buy this summer?

Air Conditioner New Car Holiday Package New Mobile

Home Login Register

About us Sitemap

Personal Finance

Online Calculators

NRI Helpdesk

Copyright © 2010 Religareonline | Disclaimer | Privacy Policy | Term & Conditions

Best viewed in Internet Explorer 7 & above Download free