Equities and Derivaties
     
  Stock Prices  
  Derivatives  
  Company Fundamentals  
  Announcements  
  Technical Charting  
 
Get Company Info
Enter Co. name or first few letters

 
  
Close Prices..
       Top Gainers          Top Losers          Top Values          Top Volumes     52 week High/Low        New High/Low  
       ADR Prices        GDR Prices        Close Prices         Adv & Dec      Weightage        PE Ratio
      Super Movers       Mega Movers     Weekly Movers     Monthly Movers         Arbitrage    Historical Prices
CLOSE PRICES -  NSE (NIFTY)
You can view latest close prices of each scrip
 Exchange   Group  As on 11/03/2010  
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
Srcip Name Open Price
(Rs.)		 High Price
(Rs.)		 Low Price
(Rs.)		 Close Price
(Rs.)		 Traded Qty Traded Value
(Cr. Rs.)
20 MICRONS 41.20 42.00 38.00 38.60 34597 0.14
3I INFOTECH 81.50 81.90 80.50 81.50 887792 7.23
3M INDIA 2,248.00 2,248.00 2,208.10 2,223.00 59 0.01
AARTI DRUG 98.30 104.40 98.25 99.75 95127 0.97
AARTI INDS 46.40 52.80 46.20 48.25 1566765 7.90
AARVE DENIM 60.10 60.10 56.10 57.00 1500 0.01
ABAN OFFSHOR 1,298.00 1,298.00 1,255.30 1,259.90 1228159 156.60
ABB 840.20 875.00 840.20 871.90 458674 39.52
ABBOTT INDIA 853.30 884.00 853.30 868.45 532 0.05
ABG SHIPYARD 266.00 271.15 263.45 266.20 1124825 30.16
ABHISHEKCORP 22.35 22.35 19.75 19.95 111380 0.23
ABSHEK INDS 15.40 15.40 14.65 14.75 228317 0.34
ACC 1,015.25 1,018.00 955.25 999.20 304883 30.58
ACCEL FRONT 50.00 52.00 49.60 51.45 7871 0.04
ACE 40.85 41.40 39.55 39.90 79460 0.32
ADANI ENTER 452.25 484.95 452.25 474.60 167827 8.00
ADANI POWER 107.00 109.75 106.00 109.40 1017556 11.01
ADHUNIK META 116.00 117.00 114.55 115.60 671457 7.75
ADITYA BIRLA 860.45 865.00 850.00 854.20 40780 3.49
ADLABSFILMS 224.00 225.00 220.15 222.90 90289 2.01
Prev   [Next]  
  
New Page 1
   Login
 

  Forgot Password
  Open an Account   
 

 
Trade Online | Equity & Derivatives | Technical Charting | Commodity | IPO | Mutual Fund | Insurance | News | Services

 Investor Relations | Disclaimer | Sitemap