Equity Market | Stock Prices | Derivatives Market - Religareonline

NSE Prices delayed by 15 minutes... << Prices as on 23 May 2013 -15:40>> NSE INDEX : 5967.05

[-2.09] ACC : 1206.2

[-1.12] | AMBUJA CEM : 184.95

[-0.78] | ASIAN PAINTS : 4800

[-0.74] | AXIS BANK : 1455.2

[-3.82] | BAJAJ AUTO : 1813.45

[-1.94] | BANKOFBARODA : 689.9

[-2.96] | BHARTI AIRTE : 300.25

[-3.78] | BHEL : 195.7

[-3.95] | BPCL : 379.9

[-2.5] | CAIRN INDIA : 277.55

[-3.81] | CIPLA : 414.85

[-0.2] | COAL INDIA : 308.1

[-0.6] | DLF : 211.05

[-7.09] | DRREDDYSLAB : 2051.45

[-0.21] | GAIL : 324.3

[-1.68] | GRASIM INDS : 2930.55

[-3.91] | HCLTECHNOLOG : 736.85

[-0.91] | HDFC : 903.15

[0.37] | HDFC BANK : 698.6

[-0.69] | HEROMOTOCORP : 1651.65

[0.08] | HIND.UNILEV : 585.25

[0.03] | HINDALCO : 108.9

[-1.58] | ICICI BANK : 1172.3

[-3.12] | IDFC : 154.25

[-2.93] | INFOSYS : 2359.85

[-1.07] | ITC LTD : 332.5

[-0.91] | JAIPRAK ASSO : 67.3

[-8.31] | JINDALSTLPOW : 291.1

[-4.04] | KOTAK BANK : 765.55

[-0.33] | L&T : 1418.2

[-6.32] | LUPIN : 747.8

[-2.68] | MAH&MAH : 959.15

[-3.13] | MARUTI SUZUK : 1647.5

[-2.38] | NTPC : 148.5

[-4.04] | ONGC : 328.15

[-0.3] | PNB : 771.7

[-4.33] | POWER GRID : 109.6

[-2.71] | RANBAXY LABS : 394.3

[-8.53] | REL : 366.6

[-10.2] | RIL : 784.45

[-4.19] | SBI : 2177.6

[-7.85] | SESA GOA : 156.65

[-2.76] | SIEMENS : 571.45

[-3.4] | STERLITEINDS : 92

[-2.7] | SUNPHRMINDS : 1006

[0.41] | TATA MOTORS : 291.05

[-0.03] | TATA STEEL : 299.55

[-2.09] | TATAPOWERCOM : 88

[-3.14] | TCS : 1492.7

[-0.38] | ULTRATECHCEM : 1954.15

[0.2] | WIPRO : 337.1

[-1.45] |

Home » Markets » Equity

Equity »

Announcements »

stock prices »

BSE
NSE

top gainers »

Company	Price	% Chng
Oracle Fin	2,660.10	217.75
Marico	222.75	4.25
BritaniaInds	575.65	10.70
ColgatePalmo	1,439.85	26.25
GlenmarkPhar	572.00	9.00

top losers »

Company	Price	% Chng
WockhardtLtd	1,315.25	-328.80
UNITECH	25.20	-3.10
CromptonGrev	97.30	-11.05
HDIL	50.75	-5.60
REL	367.90	-40.10

derivatives »

Index Futures

Nifty Options

Stock Futures

Stock Option

top gainers »

Index Name	Expires on	Current (Rs)	%Chng	Prev Close (Rs)	% Chng	Volume
CNX IT	30/05/2013	N.A	6411.50%	0.16	6401	86

top losers »

Index Name	Expires on	Current (Rs)	%Chng	Prev Close (Rs)	% Chng	Volume
NIFTY MCAP50	30/05/2013	N.A	1929.00%	-8.41	2106	2
CNX BANK	30/05/2013	N.A	12592.05%	-2.86	12963	112207
CNX BANK	27/06/2013	N.A	12595.70%	-2.84	12964	7086
CNX BANK	25/07/2013	N.A	12637.20%	-2.66	12983	384
NSE INDEX	25/07/2013	N.A	5993.25%	-2.30	6135	3280

top gainers »

Index Name	Expires on	Current (Rs)	%Chng	Prev Close (Rs)	% Chng	Volume
NSE INDEX	30/05/2013	PE	17.75%	332.93	4	417216
NSE INDEX	30/05/2013	PE	40.20%	316.58	10	847335
CNX BANK	30/05/2013	PE	19.45%	289.00	5	4492
CNX BANK	30/05/2013	PE	38.45%	267.94	10	23909
CNX BANK	30/05/2013	PE	67.95%	265.32	19	11898

top losers »

Index Name	Expires on	Current (Rs)	%Chng	Prev Close (Rs)	% Chng	Volume
CNX BANK	30/05/2013	CE	11.40%	-80.16	57	11837
CNX BANK	30/05/2013	CE	5.80%	-79.93	29	8360
CNX BANK	30/05/2013	CE	8.40%	-79.39	41	7870
CNX BANK	30/05/2013	CE	17.60%	-78.19	81	16574
CNX BANK	30/05/2013	CE	0.60%	-77.36	3	1

top gainers »

Index Name	Expires on	Current (Rs)	%Chng	Prev Close (Rs)	% Chng	Volume
ORACLE FIN	30/05/2013	N.A	2662.10%	8.94	2444	10243
ORACLE FIN	27/06/2013	N.A	2672.75%	8.75	2458	306
ORACLE FIN	30/05/2013	N.A	2634.35%	7.80	2444	6980
ORACLE FIN	27/06/2013	N.A	2641.90%	7.50	2458	159
COLGATEPALMO	30/05/2013	N.A	1441.95%	1.80	1416	267

top losers »

Index Name	Expires on	Current (Rs)	%Chng	Prev Close (Rs)	% Chng	Volume
UNITECH	30/05/2013	N.A	25.20%	-11.11	28	11037
UNITECH	27/06/2013	N.A	25.40%	-10.88	29	1058
HDIL	27/06/2013	N.A	50.15%	-10.77	56	533
HDIL	27/06/2013	N.A	50.25%	-10.59	56	171
HDIL	30/05/2013	N.A	50.50%	-10.30	56	3669

top gainers »

Index Name	Expires on	Current (Rs)	%Chng	Prev Close (Rs)	% Chng	Volume
RANBAXY LABS	30/05/2013	PE	4.15%	8200.00	0	121
RANBAXY LABS	30/05/2013	PE	2.60%	5100.00	0	198
SBI	30/05/2013	CE	2.45%	4800.00	0	10
RANBAXY LABS	30/05/2013	PE	5.70%	2750.00	0	490
RELINCECAPTL	30/05/2013	PE	1.10%	2100.00	0	18

top losers »

Index Name	Expires on	Current (Rs)	%Chng	Prev Close (Rs)	% Chng	Volume
ASIAN PAINTS	30/05/2013	CE	0.15%	-96.94	5	1
HIND.UNILEV	27/06/2013	PE	1.50%	-93.90	25	24
MRF	30/05/2013	PE	27.00%	-93.25	400	2
ORACLE FIN	30/05/2013	PE	8.25%	-93.17	121	1
SBI	30/05/2013	CE	4.15%	-92.96	59	26865

Login Get Quote

Tax Information Network

Market Summary »

INDIA

NSE | -127.45| 5967.05| -2.09%

You need to upgrade your Flash Player from here

BSE | -387.91| 19674.33| -1.93%

You need to upgrade your Flash Player

FII Updates | MF Updates

US

DOW | -12.67| 15294.5| -0.08%

You need to upgrade your Flash Player

Nasdaq | -3.88 | 3459.42| -0.11%

You need to upgrade your Flash Player

Asia

Hang Seng| -591.4| 22669.68| -2.54%

You need to upgrade your Flash Player

Nikkei | -1143.28| 14483.98| -7.32%

You need to upgrade your Flash Player

Fund Transferr

PMEAC projected 6.4% growth in India's GDP for FY 2013-14. Is it attainable?

Yes No Can't say

Home Login Register

About us Sitemap Notifications

Business Partner

Customer Service

Copyright © 2010 Religareonline | Disclaimer | Privacy Policy | Term & Conditions

Best viewed in Internet Explorer 7 & above Download free